CarFi Historical Data

CARFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.584
+0.00%
$ 58.41 million $ 60,639
Jul 11, 3 AM $ 0.584
+0.00%
$ 58.41 million $ 60,644
Jul 11, 2 AM $ 0.584
+0.00%
$ 58.41 million $ 60,644
Jul 11, 1 AM $ 0.584
+0.00%
$ 58.41 million $ 60,644
Jul 11, 12 AM $ 0.584
+0.00%
$ 58.41 million $ 60,644
Jul 10, 11 PM $ 0.584
+0.00%
$ 58.41 million $ 60,644
Jul 10, 10 PM $ 0.584
+0.00%
$ 58.41 million $ 60,644
Jul 10, 9 PM $ 0.584
+0.00%
$ 58.41 million $ 60,644
Jul 10, 8 PM $ 0.584
-2.56%
$ 58.41 million $ 60,644
Jul 10, 7 PM $ 0.6
+0.00%
$ 59.95 million $ 53,307
Jul 10, 6 PM $ 0.6
+0.00%
$ 59.95 million $ 53,307
Jul 10, 5 PM $ 0.6
+0.00%
$ 59.95 million $ 53,307
Jul 10, 4 PM $ 0.6
+0.00%
$ 59.95 million $ 53,314
Jul 10, 3 PM $ 0.6
-0.20%
$ 59.95 million $ 53,314
Jul 10, 2 PM $ 0.601
+0.00%
$ 60.07 million $ 12
Jul 10, 1 PM $ 0.601
+0.00%
$ 60.07 million $ 50,810
Jul 10, 12 PM $ 0.601
+0.00%
$ 60.07 million $ 50,810
Jul 10, 11 AM $ 0.601
+0.00%
$ 60.07 million $ 50,810
Jul 10, 10 AM $ 0.601
+0.00%
$ 60.07 million $ 50,810
Jul 10, 9 AM $ 0.601
+0.00%
$ 60.07 million $ 50,810
Jul 10, 8 AM $ 0.601
+1.29%
$ 60.07 million $ 50,810
Jul 10, 7 AM $ 0.593
+0.00%
$ 59.3 million $ 58,153
Jul 10, 6 AM $ 0.593
+0.00%
$ 59.3 million $ 58,153
Jul 10, 5 AM $ 0.593
+0.00%
$ 59.3 million $ 58,153
Jul 10, 4 AM $ 0.593
+1.57%
$ 59.3 million $ 58,153
Jul 10, 3 AM $ 0.584
+0.00%
$ 58.39 million $ 58,148
Jul 10, 2 AM $ 0.584
+0.00%
$ 58.39 million $ 58,148
Jul 10, 1 AM $ 0.584
+0.00%
$ 58.39 million $ 58,148
Jul 10, 12 AM $ 0.584
-1.07%
$ 58.39 million $ 58,148
Jul 9, 11 PM $ 0.59
+1.08%
$ 59.02 million $ 50,816
Jul 9, 10 PM $ 0.584
+0.00%
$ 58.39 million $ 58,148
Jul 9, 9 PM $ 0.584
+0.00%
$ 58.39 million $ 58,148
Jul 9, 8 PM $ 0.584
-1.07%
$ 58.39 million $ 58,148
Jul 9, 7 PM $ 0.59
+0.00%
$ 59.02 million $ 50,816
Jul 9, 6 PM $ 0.59
+0.00%
$ 59.02 million $ 50,816
Jul 9, 5 PM $ 0.59
-0.30%
$ 59.02 million $ 50,816
Jul 9, 4 PM $ 0.592
+0.00%
$ 59.2 million $ 50,809
Jul 9, 3 PM $ 0.592
+0.00%
$ 59.2 million $ 50,809
Jul 9, 2 PM $ 0.592
+0.30%
$ 59.2 million $ 103,839
Jul 9, 1 PM $ 0.59
+0.00%
$ 59.02 million $ 53,041
Jul 9, 12 PM $ 0.59
+0.00%
$ 59.02 million $ 53,041
Jul 9, 11 AM $ 0.59
+0.00%
$ 59.02 million $ 53,041
Jul 9, 10 AM $ 0.59
+0.00%
$ 59.02 million $ 53,041
Jul 9, 9 AM $ 0.59
+0.00%
$ 59.02 million $ 53,041
Jul 9, 8 AM $ 0.59
+0.77%
$ 59.02 million $ 53,041
Jul 9, 7 AM $ 0.586
+0.00%
$ 58.57 million $ 59,630
Jul 9, 6 AM $ 0.586
+0.00%
$ 58.57 million $ 59,630
Jul 9, 5 AM $ 0.586
+0.00%
$ 58.57 million $ 59,630
Jul 9, 4 AM $ 0.586
+0.00%
$ 58.57 million $ 59,630
Jul 9, 3 AM $ 0.586
+0.00%
$ 58.57 million $ 59,632