CarFi Historical Data

CARFI Page 9
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
2:10 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
2:09 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
2:08 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
2:07 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
2:06 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
2:05 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
2:04 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
2:03 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
2:02 PM $ 0.601
+0.00%
$ 60.11 million $ 53,825
2:01 PM $ 0.601
+0.00%
$ 60.11 million $ 53,825
2:00 PM $ 0.601
+0.00%
$ 60.11 million $ 53,825
1:59 PM $ 0.601
+0.00%
$ 60.11 million $ 53,825
1:58 PM $ 0.601
+0.00%
$ 60.11 million $ 53,825
1:57 PM $ 0.601
+0.00%
$ 60.11 million $ 53,825
1:56 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
1:55 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
1:54 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
1:53 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
1:52 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
1:51 PM $ 0.601
+0.00%
$ 60.11 million $ 53,825
1:50 PM $ 0.601
+0.00%
$ 60.11 million $ 53,825
1:49 PM $ 0.601
+0.00%
$ 60.11 million $ 53,825
1:48 PM $ 0.601
+0.00%
$ 60.11 million $ 53,825
1:47 PM $ 0.601
+0.00%
$ 60.11 million $ 53,825
1:46 PM $ 0.601
+0.00%
$ 60.11 million $ 53,825
1:45 PM $ 0.601
+0.00%
$ 60.11 million $ 53,825
1:44 PM $ 0.601
+0.00%
$ 60.11 million $ 53,825
1:43 PM $ 0.601
+0.00%
$ 60.11 million $ 53,825
1:42 PM $ 0.601
+0.00%
$ 60.11 million $ 53,825
1:41 PM $ 0.601
+0.00%
$ 60.11 million $ 53,825
1:40 PM $ 0.601
+0.00%
$ 60.11 million $ 53,825
1:39 PM $ 0.601
+0.00%
$ 60.11 million $ 53,825
1:38 PM $ 0.601
+0.00%
$ 60.11 million $ 53,825
1:37 PM $ 0.601
+0.00%
$ 60.11 million $ 53,825
1:36 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
1:35 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
1:34 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
1:33 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
1:32 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
1:31 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
1:30 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
1:29 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
1:28 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
1:27 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
1:26 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
1:25 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
1:24 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
1:23 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813
1:22 PM $ 0.601
+0.00%
$ 60.11 million $ 53,813