Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CarFi Historical Data

CARFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.606
+0.00%
$60.57 million $103,240
Yesterday $0.605
+0.00%
$60.5 million $65,741
Sep 24, 2026 $0.605
+0.00%
$60.5 million $65,456
Sep 23, 2026 $0.605
+0.70%
$60.5 million $65,060
Sep 22, 2026 $0.601
-0.86%
$60.08 million $66,426
Sep 21, 2026 $0.606
+0.51%
$60.6 million $59,897
Sep 20, 2026 $0.603
+0.07%
$60.29 million $63,110
Sep 19, 2026 $0.603
+0.12%
$60.25 million $61,241
Sep 18, 2026 $0.602
+0.13%
$60.18 million $50,000
Sep 17, 2026 $0.601
-0.25%
$60.1 million $50,474
Sep 16, 2026 $0.603
-0.26%
$60.25 million $57,360
Sep 15, 2026 $0.604
+0.37%
$60.41 million $50,373
Sep 14, 2026 $0.602
-0.27%
$60.19 million $53,356
Sep 13, 2026 $0.604
+0.08%
$60.35 million $57,198
Sep 12, 2026 $0.603
+0.08%
$60.3 million $50,198
Sep 11, 2026 $0.603
-0.43%
$60.25 million $50,233
Sep 10, 2026 $0.605
-0.40%
$60.51 million $55,798
Sep 9, 2026 $0.608
-0.10%
$60.75 million $51,380
Sep 8, 2026 $0.608
+0.76%
$60.81 million $50,511
Sep 7, 2026 $0.603
-0.17%
$60.35 million $57,676
Sep 6, 2026 $0.605
+0.10%
$60.45 million $55,776
Sep 5, 2026 $0.604
+0.07%
$60.39 million $50,450
Sep 4, 2026 $0.604
+0.17%
$60.35 million $53,110
Sep 3, 2026 $0.603
+0.10%
$60.25 million $50,612
Sep 2, 2026 $0.602
+0.13%
$60.19 million $53,998
Aug 29, 2026 $0.602
+0.00%
$60.19 million $50,450
Aug 28, 2026 $0.602
-0.23%
$60.19 million $50,397
Aug 27, 2026 $0.603
-0.13%
$60.33 million $50,693
Aug 26, 2026 $0.604
+0.37%
$60.41 million $50,311
Aug 25, 2026 $0.602
+0.12%
$60.19 million $50,035
Aug 24, 2026 $0.601
-0.10%
$60.12 million $50,235
Aug 23, 2026 $0.602
-0.61%
$60.18 million $53,593
Aug 22, 2026 $0.606
+0.50%
$60.55 million $50,025
Aug 21, 2026 $0.603
+0.23%
$60.25 million $50,011
Aug 20, 2026 $0.601
-0.02%
$60.11 million $50,004
Aug 19, 2026 $0.601
-0.12%
$60.12 million $51,644
Aug 18, 2026 $0.602
-1.00%
$60.19 million $50,024
Aug 17, 2026 $0.608
+1.00%
$60.8 million $50,670
Aug 16, 2026 $0.602
+0.10%
$60.2 million $50,000
Aug 15, 2026 $0.601
+0.03%
$60.14 million $50,067
Aug 14, 2026 $0.601
-0.12%
$60.12 million $50,057
Aug 13, 2026 $0.602
-0.27%
$60.19 million $50,511
Aug 12, 2026 $0.604
-0.20%
$60.35 million $50,006
Aug 11, 2026 $0.605
+0.58%
$60.47 million $50,043
Aug 10, 2026 $0.601
-0.08%
$60.12 million $50,045
Aug 9, 2026 $0.602
+0.10%
$60.17 million $50,095
Aug 8, 2026 $0.601
-0.13%
$60.11 million $50,374
Aug 7, 2026 $0.602
-0.03%
$60.19 million $52,424
Aug 6, 2026 $0.602
-0.07%
$60.21 million $50,864
Aug 5, 2026 $0.603
+0.02%
$60.25 million $50,686
Download