CarFi Historical Data

CARFI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.45
+0.00%
$ 45 million $ 60,063
Today, at 9 AM $ 0.45
+0.00%
$ 45 million $ 60,063
Today, at 8 AM $ 0.45
+0.00%
$ 45 million $ 60,063
Today, at 7 AM $ 0.45
+0.00%
$ 45 million $ 60,063
Today, at 6 AM $ 0.45
+0.00%
$ 45 million $ 60,063
Today, at 5 AM $ 0.45
+0.00%
$ 45 million $ 60,063
Today, at 4 AM $ 0.45
+0.00%
$ 45 million $ 60,063
Today, at 3 AM $ 0.45
+0.00%
$ 45 million $ 60,063
Today, at 2 AM $ 0.45
+0.00%
$ 45 million $ 60,063
Today, at 1 AM $ 0.45
+0.00%
$ 45 million $ 60,063
Yesterday, at 12 AM $ 0.45
+0.00%
$ 45 million $ 60,063
Yesterday, at 11 PM $ 0.45
+0.00%
$ 45 million $ 60,063
Yesterday, at 10 PM $ 0.45
+0.00%
$ 45 million $ 60,063
Yesterday, at 9 PM $ 0.45
+0.00%
$ 45 million $ 60,063
Yesterday, at 8 PM $ 0.45
+0.00%
$ 45 million $ 60,063
Yesterday, at 7 PM $ 0.45
+0.00%
$ 45 million $ 60,063
Yesterday, at 6 PM $ 0.45
+0.00%
$ 45 million $ 60,063
Yesterday, at 5 PM $ 0.45
+0.00%
$ 45 million $ 60,063
Yesterday, at 4 PM $ 0.45
-0.46%
$ 45 million $ 60,063
Yesterday, at 3 PM $ 0.452
+0.00%
$ 45.21 million $ 60,015
Yesterday, at 2 PM $ 0.452
+0.00%
$ 45.21 million $ 110,019
Yesterday, at 1 PM $ 0.452
+0.47%
$ 45.21 million $ 110,019
Yesterday, at 12 PM $ 0.45
+4.92%
$ 45 million $ 50,019
Yesterday, at 11 AM $ 0.456
+1.36%
$ 45.61 million $ 50,017
Yesterday, at 10 AM $ 0.45
-0.44%
$ 45 million $ 50,016
Yesterday, at 9 AM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Yesterday, at 8 AM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Yesterday, at 7 AM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Yesterday, at 6 AM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Yesterday, at 5 AM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Yesterday, at 4 AM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Yesterday, at 3 AM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Yesterday, at 2 AM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Yesterday, at 1 AM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 19, 12 AM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 18, 11 PM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 18, 10 PM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 18, 9 PM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 18, 8 PM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 18, 7 PM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 18, 6 PM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 18, 5 PM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 18, 4 PM $ 0.452
+0.00%
$ 45.2 million $ 50,004
Apr 18, 3 PM $ 0.452
-0.40%
$ 45.2 million $ 50,004
Apr 18, 12 PM $ 0.454
+0.00%
$ 45.38 million $ 21,050
Apr 18, 11 AM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 18, 10 AM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 18, 9 AM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 18, 8 AM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Apr 18, 7 AM $ 0.454
+0.00%
$ 45.38 million $ 51,050
Download