Coinranking
CarFi Historical Data
CARFI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.603 | -0.10% | ||
| Sep 7 | $0.603 | -0.25% | ||
| Aug 31 | $0.605 | +0.57% | ||
| Aug 24 | $0.602 | +0.02% | ||
| Aug 17 | $0.606 | +0.58% | ||
| Aug 10 | $0.601 | -0.05% | ||
| Aug 3 | $0.602 | +0.08% | ||
| Jul 27 | $0.601 | -1.43% | ||
| Jul 20 | $0.61 | +2.00% | ||
| Jul 13 | $0.598 | +3.67% | ||
| Jul 6 | $0.589 | -0.46% | ||
| Jun 29 | $0.591 | +29.90% | ||
| Jun 22 | $0.456 | -0.09% | ||
| Jun 15 | $0.457 | +0.53% | ||
| Jun 8 | $0.453 | +0.74% | ||
| Jun 1 | $0.454 | -0.02% | ||
| May 25 | $0.456 | +0.33% | ||
| May 18 | $0.455 | -0.09% | ||
| May 11 | $0.456 | +5.40% | ||
| May 4 | $0.456 | +5.99% | ||
| Apr 27 | $0.441 | -3.05% | ||
| Apr 20 | $0.423 | -6.00% | ||
| Apr 13 | $0.452 | -0.18% | ||
| Apr 6 | $0.456 | +0.33% | ||
| Mar 30 | $0.454 | -0.13% | ||
| Mar 23 | $0.456 | +0.42% | ||
| Mar 16 | $0.454 | +1.00% | ||
| Mar 9 | $0.449 | +18.60% | ||
| Mar 2 | $0.356 | +3.13% | ||
| Feb 23 | $0.345 | -17.97% | ||
| Feb 16 | $0.424 | +10.24% | ||
| Feb 9 | $0.502 | +37.24% | ||
| Feb 2 | $0.381 | -9.17% | ||
| Jan 26 | $0.416 | -9.06% | ||
| Jan 19 | $0.455 | -10.13% | ||
| Jan 12 | $0.461 | +0.09% | ||
| Jan 5 | $0.466 | +2.76% | ||
| Dec 29 | $0.359 | +38.79% | ||
| Dec 22 | $0.258 | +0.08% | ||
| Dec 15 | $0.259 | -0.66% | ||
| Dec 8 | $0.258 | +0.75% | ||
| Dec 1 | $0.23 | -7.52% | ||
| Nov 24 | $0.235 | -64.80% | ||
| Nov 17 | $0.688 | +17.95% | ||
| Nov 10 | $0.721 | -8.17% | ||
| Nov 3 | $0.755 | -5.52% | ||
| Oct 27 | $0.502 | +17.21% | ||
| Oct 20 | $0.441 | +24.23% | ||
| Oct 13 | $0.36 | +66.47% | ||
| Oct 6 | $0.205 | +7.60% | ||
Previous Next