NurKoin Historical Data

NUR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.874
+0.00%
$ 19.24 billion $ 8
Today, at 5 AM $ 0.874
+0.00%
$ 19.24 billion $ 8
Yesterday, at 9 PM $ 0.866
+0.00%
$ 19.06 billion $ 0.1
Jul 19, 10 PM $ 0.851
+0.00%
$ 18.73 billion $ 9
Jul 19, 3 PM $ 0.85
+0.00%
$ 18.71 billion $ 6
Jul 19, 10 AM $ 0.849
+0.00%
$ 18.68 billion $ 6
Jul 15, 7 PM $ 0.874
+0.00%
$ 19.23 billion $ 11
Jul 15, 9 AM $ 0.855
+0.00%
$ 18.8 billion $ 6
Jul 15, 8 AM $ 0.852
+0.00%
$ 18.75 billion $ 4
Jul 14, 8 AM $ 0.812
+0.00%
$ 17.86 billion $ 16
Jul 11, 2 PM $ 0.821
+0.00%
$ 18.06 billion $ 14
Jul 10, 12 PM $ 0.819
+0.00%
$ 18.01 billion $ 5
Jul 10, 8 AM $ 0.811
+0.00%
$ 17.84 billion $ 9
Jul 10, 7 AM $ 0.806
+0.00%
$ 17.72 billion $ 7
Jul 6, 8 PM $ 0.815
+0.00%
$ 17.93 billion $ 5
Jul 1, 5 AM $ 0.724
+0.00%
$ 15.92 billion $ 16
Jun 25, 1 PM $ 0.744
+0.00%
$ 16.38 billion $ 10
Jun 20, 10 AM $ 0.785
+0.00%
$ 17.28 billion $ 80
Jun 18, 6 AM $ 0.787
+0.00%
$ 17.32 billion $ 15
Jun 10, 2 PM $ 0.276
+0.00%
$ 6.07 billion $ 131
Jun 10, 11 AM $ 0.27
+0.00%
$ 5.94 billion $ 66
Jun 10, 9 AM $ 0.27
-0.21%
$ 5.93 billion $ 49
Jun 8, 5 PM $ 0.186
+0.00%
$ 4.09 billion $ 485
Jun 8, 8 AM $ 0.181
+0.69%
$ 3.99 billion $ 395
Jun 8, 7 AM $ 0.187
+0.00%
$ 4.1 billion $ 218
May 1, 6 PM $ 0.226
+0.04%
$ 4.97 billion $ 113
May 1, 5 PM $ 0.226
+0.10%
$ 4.96 billion $ 237
May 1, 4 PM $ 0.226
-0.46%
$ 4.96 billion $ 237
May 1, 3 PM $ 0.226
+0.06%
$ 4.98 billion $ 238
May 1, 2 PM $ 0.226
+0.01%
$ 4.98 billion $ 1,764
May 1, 1 PM $ 0.226
+0.18%
$ 4.98 billion $ 1,758
May 1, 12 PM $ 0.226
+0.83%
$ 4.97 billion $ 1,744
May 1, 11 AM $ 0.224
+0.22%
$ 4.93 billion $ 1,738
May 1, 10 AM $ 0.224
+0.08%
$ 4.92 billion $ 1,734
May 1, 9 AM $ 0.224
-0.03%
$ 4.92 billion $ 1,738
May 1, 8 AM $ 0.224
+0.42%
$ 4.93 billion $ 1,738
May 1, 7 AM $ 0.223
-0.15%
$ 4.9 billion $ 1,732
May 1, 6 AM $ 0.224
-0.03%
$ 4.92 billion $ 1,738
May 1, 5 AM $ 0.224
+0.08%
$ 4.92 billion $ 1,737
May 1, 4 AM $ 0.223
-0.20%
$ 4.91 billion $ 1,737
May 1, 3 AM $ 0.224
+0.87%
$ 4.93 billion $ 1,728
May 1, 2 AM $ 0.222
+0.01%
$ 4.88 billion $ 1,725
May 1, 1 AM $ 0.222
-0.02%
$ 4.88 billion $ 1,722
May 1, 12 AM $ 0.222
+0.23%
$ 4.88 billion $ 1,722
Apr 30, 11 PM $ 0.221
+0.03%
$ 4.86 billion $ 1,716
Apr 30, 10 PM $ 0.221
+0.02%
$ 4.87 billion $ 1,719
Apr 30, 9 PM $ 0.221
-0.25%
$ 4.87 billion $ 1,721
Apr 30, 8 PM $ 0.222
+0.08%
$ 4.88 billion $ 1,721
Apr 30, 7 PM $ 0.222
+0.21%
$ 4.88 billion $ 1,722
Apr 30, 6 PM $ 0.218
-0.02%
$ 4.79 billion $ 1,585
Download