NurKoin Historical Data

NUR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.218
+0.00%
$ 4.79 billion $ 1,585
Today, at 6 PM $ 0.218
-0.02%
$ 4.79 billion $ 1,585
Today, at 5 PM $ 0.215
-0.17%
$ 4.72 billion $ 1,438
Today, at 4 PM $ 0.215
-0.05%
$ 4.73 billion $ 1,445
Today, at 3 PM $ 0.216
+0.27%
$ 4.75 billion $ 1,445
Today, at 2 PM $ 0.215
+1.87%
$ 4.73 billion $ 1,306
Apr 23, 12 PM $ 0.229
+0.00%
$ 5.03 billion $ 565
Apr 22, 11 AM $ 0.255
+0.00%
$ 5.61 billion $ 30
Apr 15, 6 AM $ 0.25
-0.40%
$ 5.5 billion $ 25
Apr 8, 3 PM $ 0.234
+2.67%
$ 5.14 billion $ 143
Apr 7, 4 PM $ 0.207
+0.00%
$ 4.55 billion $ 189
Apr 2, 7 PM $ 0.213
+1.87%
$ 4.68 billion $ 125
Apr 2, 9 AM $ 0.201
+0.44%
$ 4.43 billion $ 201
Apr 1, 5 PM $ 0.213
+0.00%
$ 4.68 billion $ 260
Apr 1, 3 PM $ 0.204
+0.00%
$ 4.49 billion $ 193
Apr 1, 12 PM $ 0.204
+0.00%
$ 4.48 billion $ 161
Apr 1, 8 AM $ 0.197
+3.08%
$ 4.34 billion $ 87
Mar 31, 11 PM $ 0.166
+0.11%
$ 3.66 billion $ 225
Mar 31, 10 PM $ 0.166
-0.66%
$ 3.65 billion $ 226
Mar 31, 9 PM $ 0.167
-0.26%
$ 3.67 billion $ 225
Mar 31, 8 PM $ 0.167
+0.46%
$ 3.67 billion $ 226
Mar 31, 7 PM $ 0.166
-0.11%
$ 3.66 billion $ 226
Mar 31, 6 PM $ 0.167
+0.40%
$ 3.67 billion $ 226
Mar 31, 5 PM $ 0.167
+0.51%
$ 3.67 billion $ 227
Mar 31, 4 PM $ 0.164
+0.37%
$ 3.61 billion $ 222
Mar 31, 3 PM $ 0.164
+0.86%
$ 3.6 billion $ 223
Mar 31, 2 PM $ 0.164
-0.03%
$ 3.62 billion $ 224
Mar 31, 1 PM $ 0.164
+0.69%
$ 3.6 billion $ 221
Mar 31, 12 PM $ 0.163
+0.81%
$ 3.58 billion $ 220
Mar 31, 11 AM $ 0.162
+0.60%
$ 3.56 billion $ 219
Mar 31, 10 AM $ 0.16
-0.11%
$ 3.53 billion $ 218
Mar 31, 9 AM $ 0.161
-0.75%
$ 3.54 billion $ 218
Mar 31, 8 AM $ 0.162
-0.30%
$ 3.57 billion $ 221
Mar 31, 7 AM $ 0.163
-0.43%
$ 3.58 billion $ 220
Mar 31, 6 AM $ 0.163
-0.43%
$ 3.59 billion $ 221
Mar 31, 5 AM $ 0.164
+0.07%
$ 3.6 billion $ 222
Mar 31, 4 AM $ 0.163
-0.37%
$ 3.59 billion $ 222
Mar 31, 3 AM $ 0.164
-0.56%
$ 3.6 billion $ 222
Mar 31, 2 AM $ 0.164
+0.00%
$ 3.62 billion $ 223
Mar 31, 1 AM $ 0.165
+2.25%
$ 3.63 billion $ 221
Mar 31, 12 AM $ 0.161
+0.12%
$ 3.54 billion $ 526
Mar 30, 11 PM $ 0.161
-0.27%
$ 3.53 billion $ 527
Mar 30, 5 PM $ 0.167
+1.10%
$ 3.67 billion $ 293
Mar 30, 4 PM $ 0.165
+0.50%
$ 3.63 billion $ 281
Mar 23, 9 PM $ 0.157
+0.01%
$ 3.45 billion $ 17
Mar 17, 7 PM $ 0.169
-0.23%
$ 3.72 billion $ 12
Mar 17, 6 PM $ 0.169
+0.14%
$ 3.73 billion $ 12
Mar 17, 5 PM $ 0.169
+0.27%
$ 3.72 billion $ 11
Mar 17, 4 PM $ 0.169
+0.86%
$ 3.72 billion $ 11
Mar 17, 3 PM $ 0.169
-0.85%
$ 3.71 billion $ 12
Download