NurKoin Historical Data

NUR
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.218
+0.00%
$ 4.79 billion $ 1,585
6:33 PM $ 0.218
+0.00%
$ 4.8 billion $ 1,586
6:18 PM $ 0.218
+0.00%
$ 4.8 billion $ 1,583
6:03 PM $ 0.218
+0.00%
$ 4.79 billion $ 1,558
5:48 PM $ 0.215
+0.00%
$ 4.72 billion $ 1,438
5:33 PM $ 0.214
+0.00%
$ 4.71 billion $ 1,441
5:18 PM $ 0.215
+0.00%
$ 4.72 billion $ 1,441
5:03 PM $ 0.215
-0.12%
$ 4.72 billion $ 1,443
4:48 PM $ 0.215
+0.00%
$ 4.73 billion $ 1,445
4:33 PM $ 0.215
+0.00%
$ 4.73 billion $ 1,445
4:18 PM $ 0.215
+0.00%
$ 4.74 billion $ 1,444
4:03 PM $ 0.215
+0.00%
$ 4.73 billion $ 1,448
3:48 PM $ 0.216
+0.00%
$ 4.75 billion $ 1,445
3:33 PM $ 0.215
+0.00%
$ 4.74 billion $ 1,444
3:18 PM $ 0.215
+0.00%
$ 4.73 billion $ 1,331
3:03 PM $ 0.215
+0.00%
$ 4.73 billion $ 1,331
2:48 PM $ 0.215
+0.00%
$ 4.73 billion $ 1,306
2:33 PM $ 0.211
+0.00%
$ 4.64 billion $ 1,206
Download