NurKoin Historical Data

NUR
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.744
+299.10%
$ -- $ 403
May 2026 $ 0.226
+2.21%
$ -- $ 25
Apr 2026 $ 0.229
+19.57%
$ 4.86 billion $ 1,338
Mar 2026 $ 0.166
+14.56%
$ 3.66 billion $ 1,144
Jan 2026 $ 0.209
+0.67%
$ -- $ 11
Dec 2025 $ 0.229
+0.41%
$ -- $ 896
Nov 2025 $ 0.128
-15.64%
$ -- $ 192
Oct 2025 $ 0.146
-47.24%
$ 3.35 billion $ 2,377
Download