NurKoin Historical Data

NUR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.209
+0.08%
$ -- $ 2
Jan 4, 2 AM $ 0.21
+0.02%
$ -- $ 2
Jan 4, 1 AM $ 0.21
+0.01%
$ -- $ 2
Jan 4, 12 AM $ 0.209
+0.56%
$ -- $ 2
Jan 3, 11 PM $ 0.208
+0.15%
$ 4.58 billion $ 2
Jan 3, 10 PM $ 0.208
+0.01%
$ 4.57 billion $ 2
Jan 3, 9 PM $ 0.208
+0.33%
$ 4.58 billion $ 2
Jan 3, 8 PM $ 0.207
-0.07%
$ 4.56 billion $ 2
Jan 3, 7 PM $ 0.207
-0.08%
$ 4.56 billion $ 2
Jan 3, 6 PM $ 0.207
+0.21%
$ 4.56 billion $ 2
Jan 3, 5 PM $ 0.207
-0.03%
$ 4.55 billion $ 2
Jan 3, 4 PM $ 0.207
-0.04%
$ 4.55 billion $ 2
Jan 3, 3 PM $ 0.207
+0.03%
$ 4.55 billion $ 3
Jan 3, 2 PM $ 0.207
+0.26%
$ 4.56 billion $ 3
Jan 3, 1 PM $ 0.207
+0.06%
$ 4.55 billion $ 3
Jan 3, 12 PM $ 0.206
+0.03%
$ 4.54 billion $ 6
Jan 3, 11 AM $ 0.206
-0.23%
$ 4.53 billion $ 6
Jan 3, 10 AM $ 0.206
-0.20%
$ 4.54 billion $ 6
Jan 3, 9 AM $ 0.207
+0.01%
$ 4.54 billion $ 9
Jan 3, 8 AM $ 0.206
+0.28%
$ 4.54 billion $ 9
Jan 3, 7 AM $ 0.206
-0.49%
$ 4.52 billion $ 9
Jan 3, 6 AM $ 0.207
+0.03%
$ 4.56 billion $ 8
Jan 3, 5 AM $ 0.207
-0.23%
$ 4.56 billion $ 8
Jan 3, 4 AM $ 0.208
-0.12%
$ 4.57 billion $ 8
Jan 3, 3 AM $ 0.208
-0.16%
$ 4.57 billion $ 8
Jan 3, 2 AM $ 0.208
-0.13%
$ 4.58 billion $ 8
Jan 3, 1 AM $ 0.208
-0.15%
$ 4.58 billion $ 8
Jan 3, 12 AM $ 0.208
+0.22%
$ 4.59 billion $ 8
Jan 2, 11 PM $ 0.208
-0.49%
$ 4.58 billion $ 8
Jan 2, 10 PM $ 0.209
+0.31%
$ 4.59 billion $ 8
Jan 2, 9 PM $ 0.208
+0.14%
$ 4.58 billion $ 8
Dec 12, 1 PM $ 0.229
+0.17%
$ 5.05 billion $ 896
Dec 12, 12 PM $ 0.229
-0.01%
$ 5.04 billion $ 894
Dec 12, 11 AM $ 0.229
-0.31%
$ 5.03 billion $ 894
Dec 12, 10 AM $ 0.23
+0.14%
$ 5.05 billion $ 898
Dec 12, 9 AM $ 0.229
+0.02%
$ 5.04 billion $ 898
Dec 12, 8 AM $ 0.229
-0.39%
$ 5.04 billion $ 898
Dec 12, 7 AM $ 0.23
+0.15%
$ 5.07 billion $ 899
Dec 12, 6 AM $ 0.23
+0.37%
$ 5.07 billion $ 902
Dec 12, 5 AM $ 0.229
-0.26%
$ 5.04 billion $ 896
Dec 12, 4 AM $ 0.229
-0.15%
$ 5.05 billion $ 897
Dec 12, 3 AM $ 0.229
-0.22%
$ 5.05 billion $ 898
Dec 12, 2 AM $ 0.23
+0.62%
$ 5.06 billion $ 898
Nov 27, 6 PM $ 0.128
+0.09%
$ 2.82 billion $ 3
Nov 27, 5 PM $ 0.128
-0.10%
$ 2.82 billion $ 3
Nov 27, 4 PM $ 0.128
+0.44%
$ 2.82 billion $ 3
Nov 27, 3 PM $ 0.128
+0.18%
$ 2.81 billion $ 3
Nov 18, 12 PM $ 0.11
-0.46%
$ 2.42 billion $ 17
Nov 18, 11 AM $ 0.11
-0.16%
$ 2.42 billion $ 17
Nov 18, 10 AM $ 0.11
+0.64%
$ 2.43 billion $ 17