NurKoin Historical Data

NUR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.11
+0.64%
$ 2.43 billion $ 17
Nov 18, 9 AM $ 0.109
-0.73%
$ 2.4 billion $ 17
Nov 18, 8 AM $ 0.109
+0.40%
$ 2.41 billion $ 17
Nov 18, 7 AM $ 0.108
+0.92%
$ 2.38 billion $ 17
Nov 18, 6 AM $ 0.108
-0.34%
$ 2.38 billion $ 17
Nov 18, 5 AM $ 0.109
+1.43%
$ 2.39 billion $ 17
Nov 18, 4 AM $ 0.107
-1.26%
$ 2.36 billion $ 17
Nov 18, 3 AM $ 0.107
-1.97%
$ 2.35 billion $ 17
Nov 18, 2 AM $ 0.109
+0.34%
$ 2.41 billion $ 17
Nov 18, 1 AM $ 0.109
+0.55%
$ 2.4 billion $ 17
Nov 18, 12 AM $ 0.109
-0.11%
$ 2.39 billion $ 17
Nov 17, 11 PM $ 0.109
-0.34%
$ 2.39 billion $ 17
Nov 17, 10 PM $ 0.109
+0.86%
$ 2.39 billion $ 17
Nov 17, 9 PM $ 0.108
+0.22%
$ 2.37 billion $ 17
Nov 17, 8 PM $ 0.107
+0.00%
$ 2.36 billion $ 17
Nov 17, 7 PM $ 0.108
-1.42%
$ 2.38 billion $ 17
Nov 17, 6 PM $ 0.109
-0.91%
$ 2.4 billion $ 17
Nov 17, 5 PM $ 0.111
-0.27%
$ 2.45 billion $ 18
Nov 17, 4 PM $ 0.111
-1.27%
$ 2.45 billion $ 17
Nov 17, 3 PM $ 0.113
-1.51%
$ 2.49 billion $ 18
Nov 17, 2 PM $ 0.113
+0.42%
$ 2.48 billion $ 18
Nov 17, 1 PM $ 0.113
-1.13%
$ 2.49 billion $ 18
Nov 17, 12 PM $ 0.115
-0.27%
$ 2.53 billion $ 18
Nov 15, 7 PM $ 0.106
-0.12%
$ 2.34 billion $ 3
Nov 15, 6 PM $ 0.106
+0.07%
$ 2.34 billion $ 3
Nov 15, 5 PM $ 0.106
+0.54%
$ 2.33 billion $ 3
Nov 15, 4 PM $ 0.105
-0.51%
$ 2.31 billion $ 3
Nov 15, 3 PM $ 0.105
+0.09%
$ 2.32 billion $ 3
Nov 15, 2 PM $ 0.105
+0.09%
$ 2.32 billion $ 3
Nov 15, 1 PM $ 0.105
+0.72%
$ 2.32 billion $ 3
Nov 15, 12 PM $ 0.105
+0.22%
$ 2.3 billion $ 3
Nov 15, 11 AM $ 0.105
-0.13%
$ 2.3 billion $ 3
Nov 15, 10 AM $ 0.105
+0.04%
$ 2.3 billion $ 3
Nov 15, 9 AM $ 0.105
+0.33%
$ 2.3 billion $ 6
Nov 15, 8 AM $ 0.105
-0.56%
$ 2.3 billion $ 6
Nov 15, 7 AM $ 0.105
+0.29%
$ 2.32 billion $ 6
Nov 15, 6 AM $ 0.105
+0.11%
$ 2.32 billion $ 6
Nov 15, 5 AM $ 0.105
+0.27%
$ 2.31 billion $ 6
Nov 15, 4 AM $ 0.105
-0.16%
$ 2.31 billion $ 6
Nov 15, 3 AM $ 0.105
-0.07%
$ 2.32 billion $ 6
Nov 15, 2 AM $ 0.105
+0.39%
$ 2.31 billion $ 6
Nov 15, 1 AM $ 0.104
+0.69%
$ 2.3 billion $ 6
Nov 15, 12 AM $ 0.104
+0.41%
$ 2.29 billion $ 6
Nov 14, 11 PM $ 0.103
-1.91%
$ 2.27 billion $ 6
Nov 14, 10 PM $ 0.105
+0.30%
$ 2.32 billion $ 6
Nov 14, 9 PM $ 0.105
+1.02%
$ 2.3 billion $ 6
Nov 14, 8 PM $ 0.105
-0.87%
$ 2.31 billion $ 6
Nov 14, 7 PM $ 0.106
+1.38%
$ 2.33 billion $ 6
Nov 14, 6 PM $ 0.106
+1.39%
$ 2.33 billion $ 3
Nov 14, 5 PM $ 0.105
-0.28%
$ 2.3 billion $ 3