NurKoin Historical Data

NUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.874
+0.00%
$ 19.24 billion $ 8
Yesterday $ 0.866
+0.00%
$ 19.06 billion $ 0.1
Jul 19, 2026 $ 0.851
+0.24%
$ 18.73 billion $ 9
Jul 15, 2026 $ 0.874
+2.58%
$ 19.23 billion $ 11
Jul 14, 2026 $ 0.812
+0.00%
$ -- $ 16
Jul 11, 2026 $ 0.821
+0.00%
$ -- $ 14
Jul 10, 2026 $ 0.819
+1.60%
$ -- $ 5
Jul 6, 2026 $ 0.815
+0.00%
$ 17.93 billion $ 5
Jul 1, 2026 $ 0.724
+0.00%
$ -- $ 16
Jun 25, 2026 $ 0.744
+0.00%
$ -- $ 10
Jun 20, 2026 $ 0.785
+0.00%
$ -- $ 80
Jun 18, 2026 $ 0.787
+0.00%
$ -- $ 15
Jun 10, 2026 $ 0.276
+2.06%
$ -- $ 131
Jun 8, 2026 $ 0.186
-0.21%
$ -- $ 485
May 1, 2026 $ 0.226
+2.21%
$ 4.97 billion $ 113
Apr 30, 2026 $ 0.221
+4.74%
$ 4.86 billion $ 1,716
Apr 23, 2026 $ 0.229
+0.00%
$ -- $ 565
Apr 22, 2026 $ 0.255
+0.00%
$ -- $ 30
Apr 15, 2026 $ 0.25
-0.40%
$ -- $ 25
Apr 8, 2026 $ 0.234
+2.67%
$ -- $ 143
Apr 7, 2026 $ 0.207
+0.00%
$ -- $ 189
Apr 2, 2026 $ 0.213
+6.14%
$ 4.68 billion $ 125
Apr 1, 2026 $ 0.213
+11.18%
$ -- $ 260
Mar 31, 2026 $ 0.166
+3.55%
$ 3.66 billion $ 225
Mar 30, 2026 $ 0.161
-2.18%
$ 3.53 billion $ 527
Mar 23, 2026 $ 0.157
+0.01%
$ 3.45 billion $ 17
Mar 17, 2026 $ 0.169
-1.03%
$ 3.72 billion $ 12
Mar 16, 2026 $ 0.171
+0.21%
$ 3.75 billion $ 35
Mar 15, 2026 $ 0.155
+0.28%
$ 3.41 billion $ 286
Mar 2, 2026 $ 0.14
-0.08%
$ -- $ 2
Mar 1, 2026 $ 0.14
-3.66%
$ 3.08 billion $ 40
Jan 4, 2026 $ 0.209
+0.50%
$ -- $ 2
Jan 3, 2026 $ 0.208
+0.16%
$ 4.58 billion $ 2
Jan 2, 2026 $ 0.208
+0.09%
$ 4.58 billion $ 8
Dec 12, 2025 $ 0.229
+0.41%
$ -- $ 896
Nov 27, 2025 $ 0.128
+0.69%
$ 2.82 billion $ 3
Nov 18, 2025 $ 0.11
+1.21%
$ -- $ 17
Nov 17, 2025 $ 0.109
-5.80%
$ 2.39 billion $ 17
Nov 15, 2025 $ 0.106
+2.60%
$ 2.34 billion $ 3
Nov 14, 2025 $ 0.105
+1.64%
$ 2.27 billion $ 6
Nov 13, 2025 $ 0.109
-0.17%
$ -- $ 10
Nov 12, 2025 $ 0.109
+7.00%
$ 2.41 billion $ 16
Nov 11, 2025 $ 0.102
-2.62%
$ 2.25 billion $ 7
Nov 7, 2025 $ 0.0971
+1.45%
$ -- $ 3
Nov 6, 2025 $ 0.0955
-2.20%
$ 2.1 billion $ 3
Nov 5, 2025 $ 0.0977
+6.12%
$ 2.15 billion $ 55
Nov 4, 2025 $ 0.114
-10.24%
$ 2.52 billion $ 23
Nov 3, 2025 $ 0.127
-1.04%
$ 2.8 billion $ 25
Nov 1, 2025 $ 0.154
+1.14%
$ -- $ 2
Oct 31, 2025 $ 0.152
+3.98%
$ 3.35 billion $ 6
Download