sfdgf Historical Data

sdfg
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅366
+0.00%
$ -- $ 2
Yesterday $ 0.0₅366
+0.82%
$ -- $ 2
May 29, 2026 $ 0.0₅369
+0.99%
$ -- $ 1
May 28, 2026 $ 0.0₅37
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0₅398
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0₅365
+2.23%
$ -- $ 2
May 21, 2026 $ 0.0₅366
+0.00%
$ -- $ 2
May 14, 2026 $ 0.0₅363
+0.00%
$ -- $ 5
May 13, 2026 $ 0.0₅332
+0.00%
$ -- $ 4
May 10, 2026 $ 0.0₅402
+2.87%
$ -- $ 1
May 6, 2026 $ 0.0₅369
-1.55%
$ -- $ 4
May 4, 2026 $ 0.0₅378
+0.64%
$ -- $ 4
May 3, 2026 $ 0.0₅38
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0₅387
-1.04%
$ -- $ 0
Apr 30, 2026 $ 0.0₅371
-2.64%
$ -- $ 0
Apr 27, 2026 $ 0.0₅385
+8.33%
$ -- $ 3
Apr 26, 2026 $ 0.0₅376
-5.18%
$ -- $ 2
Apr 25, 2026 $ 0.0₅365
-2.98%
$ -- $ 3
Apr 24, 2026 $ 0.0₅38
+0.68%
$ -- $ 4
Apr 23, 2026 $ 0.0₅378
+0.68%
$ -- $ 3
Apr 22, 2026 $ 0.0₅37
-0.71%
$ -- $ 6
Apr 21, 2026 $ 0.0₅398
+5.72%
$ -- $ 4
Apr 20, 2026 $ 0.0₅377
-4.39%
$ -- $ 95
Apr 19, 2026 $ 0.0₅407
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0₅396
-1.12%
$ -- $ 4
Apr 16, 2026 $ 0.0₅395
-0.16%
$ -- $ 4
Apr 15, 2026 $ 0.0₅401
-0.68%
$ -- $ 3,718
Apr 14, 2026 $ 0.0₅378
-0.31%
$ -- $ 27
Apr 10, 2026 $ 0.0₅391
+1.36%
$ -- $ 3
Apr 9, 2026 $ 0.0₅386
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₅382
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0₅384
-0.17%
$ -- $ 2
Apr 6, 2026 $ 0.0₅385
-1.79%
$ -- $ 34
Apr 5, 2026 $ 0.0₅396
+1.24%
$ -- $ 1
Apr 4, 2026 $ 0.0₅393
+1.27%
$ -- $ 3
Apr 3, 2026 $ 0.0₅388
-0.47%
$ -- $ 4
Apr 2, 2026 $ 0.0₅392
+0.12%
$ -- $ 2
Apr 1, 2026 $ 0.0₅399
+1.85%
$ -- $ 5
Mar 31, 2026 $ 0.0₅393
-0.10%
$ -- $ 4
Mar 30, 2026 $ 0.0₅393
+0.25%
$ -- $ 6
Mar 29, 2026 $ 0.0₅393
-2.85%
$ -- $ 131
Mar 28, 2026 $ 0.0₅427
-8.39%
$ -- $ 188
Mar 27, 2026 $ 0.0₅474
+0.00%
$ -- $ 66
Mar 26, 2026 $ 0.0₅465
-4.30%
$ -- $ 229
Mar 25, 2026 $ 0.0₅487
-1.36%
$ -- $ 144
Mar 24, 2026 $ 0.0₅495
+9.80%
$ -- $ 17
Mar 23, 2026 $ 0.0₅487
+7.22%
$ -- $ 256
Mar 22, 2026 $ 0.0₅436
+0.15%
$ -- $ 15
Mar 21, 2026 $ 0.0₅438
-3.65%
$ -- $ 93
Mar 20, 2026 $ 0.0₅454
-0.20%
$ -- $ 34
Download