sfdgf Historical Data

sdfg
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0₅385
+0.00%
$ -- $ 3
Apr 27, 7 PM $ 0.0₅376
+0.00%
$ -- $ 2
Apr 27, 4 PM $ 0.0₅359
+0.00%
$ -- $ 1
Apr 27, 1 PM $ 0.0₅355
+0.00%
$ -- $ 2
Apr 26, 3 AM $ 0.0₅376
+0.00%
$ -- $ 2
Apr 26, 12 AM $ 0.0₅396
+0.00%
$ -- $ 3
Apr 25, 11 PM $ 0.0₅365
-2.64%
$ -- $ 3
Apr 25, 3 AM $ 0.0₅375
+0.00%
$ -- $ 3
Apr 25, 12 AM $ 0.0₅376
+0.00%
$ -- $ 3
Apr 24, 4 PM $ 0.0₅38
+0.08%
$ -- $ 4
Apr 24, 3 PM $ 0.0₅379
+0.35%
$ -- $ 3
Apr 23, 11 PM $ 0.0₅378
+0.00%
$ -- $ 3
Apr 23, 8 PM $ 0.0₅379
+0.93%
$ -- $ 2
Apr 23, 7 PM $ 0.0₅377
+0.00%
$ -- $ 2
Apr 23, 9 AM $ 0.0₅385
+5.12%
$ -- $ 4
Apr 23, 4 AM $ 0.0₅375
+0.00%
$ -- $ 4
Apr 22, 4 PM $ 0.0₅37
-1.43%
$ -- $ 6
Apr 22, 11 AM $ 0.0₅368
-2.20%
$ -- $ 5
Apr 22, 10 AM $ 0.0₅376
+0.86%
$ -- $ 7
Apr 22, 9 AM $ 0.0₅4
+0.00%
$ -- $ 6
Apr 22, 8 AM $ 0.0₅372
-0.44%
$ -- $ 6
Apr 22, 7 AM $ 0.0₅373
+0.00%
$ -- $ 5
Apr 21, 6 PM $ 0.0₅398
+11.94%
$ -- $ 4
Apr 21, 10 AM $ 0.0₅376
-0.04%
$ -- $ 97
Apr 21, 5 AM $ 0.0₅377
+0.00%
$ -- $ 97
Apr 21, 3 AM $ 0.0₅377
+0.00%
$ -- $ 99
Apr 20, 5 PM $ 0.0₅377
+0.14%
$ -- $ 95
Apr 20, 4 PM $ 0.0₅378
+0.28%
$ -- $ 94
Apr 20, 3 PM $ 0.0₅377
-4.47%
$ -- $ 90
Apr 19, 6 AM $ 0.0₅407
+0.00%
$ -- $ 1
Apr 17, 5 PM $ 0.0₅396
+0.00%
$ -- $ 4
Apr 17, 4 PM $ 0.0₅396
-0.17%
$ -- $ 4
Apr 17, 3 PM $ 0.0₅401
+0.09%
$ -- $ 3
Apr 16, 2 PM $ 0.0₅395
+0.00%
$ -- $ 4
Apr 16, 1 PM $ 0.0₅395
+0.00%
$ -- $ 4
Apr 15, 1 PM $ 0.0₅401
+0.00%
$ -- $ 3,718
Apr 15, 12 PM $ 0.0₅399
+0.00%
$ -- $ 4,003
Apr 15, 9 AM $ 0.0₅429
+0.00%
$ -- $ 8
Apr 15, 6 AM $ 0.0₅428
-36.20%
$ -- $ 3,866
Apr 15, 2 AM $ 0.0₅732
+81.09%
$ -- $ 8
Apr 14, 4 PM $ 0.0₅378
+0.00%
$ -- $ 27
Apr 14, 12 PM $ 0.0₅379
+0.00%
$ -- $ 26
Apr 10, 10 PM $ 0.0₅391
+0.00%
$ -- $ 3
Apr 10, 6 PM $ 0.0₅389
+0.22%
$ -- $ 2
Apr 10, 5 PM $ 0.0₅389
+1.12%
$ -- $ 2
Apr 10, 3 PM $ 0.0₅384
-0.05%
$ -- $ 1
Apr 10, 1 PM $ 0.0₅381
+0.00%
$ -- $ 1
Apr 10, 10 AM $ 0.0₅387
+0.00%
$ -- $ 1
Apr 10, 8 AM $ 0.0₅39
+0.73%
$ -- $ 1
Apr 10, 7 AM $ 0.0₅388
+0.66%
$ -- $ 1
Download