sfdgf Historical Data

sdfg Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0₅386
+0.00%
$ -- $ 0
Apr 8, 2 AM $ 0.0₅382
+0.00%
$ -- $ 1
Apr 7, 8 PM $ 0.0₅384
+0.00%
$ -- $ 2
Apr 7, 2 PM $ 0.0₅387
+0.00%
$ -- $ 2
Apr 7, 4 AM $ 0.0₅391
+0.00%
$ -- $ 34
Apr 7, 1 AM $ 0.0₅384
+0.00%
$ -- $ 34
Apr 7, 12 AM $ 0.0₅385
+0.00%
$ -- $ 34
Apr 6, 5 PM $ 0.0₅385
+0.00%
$ -- $ 34
Apr 6, 8 AM $ 0.0₅385
+0.00%
$ -- $ 33
Apr 6, 7 AM $ 0.0₅387
-1.02%
$ -- $ 1
Apr 6, 4 AM $ 0.0₅391
+0.00%
$ -- $ 1
Apr 5, 7 PM $ 0.0₅396
+0.00%
$ -- $ 1
Apr 5, 6 PM $ 0.0₅397
+0.12%
$ -- $ 1
Apr 5, 5 PM $ 0.0₅393
+0.00%
$ -- $ 0
Apr 5, 2 AM $ 0.0₅392
+0.00%
$ -- $ 3
Apr 4, 8 PM $ 0.0₅393
+0.00%
$ -- $ 3
Apr 4, 12 PM $ 0.0₅395
+0.00%
$ -- $ 1
Apr 4, 10 AM $ 0.0₅391
+0.00%
$ -- $ 1
Apr 4, 3 AM $ 0.0₅388
+0.00%
$ -- $ 4
Apr 4, 1 AM $ 0.0₅388
+0.00%
$ -- $ 4
Apr 3, 5 PM $ 0.0₅388
+0.00%
$ -- $ 4
Apr 3, 4 PM $ 0.0₅389
+0.12%
$ -- $ 3
Apr 3, 5 AM $ 0.0₅391
+0.00%
$ -- $ 2
Apr 3, 4 AM $ 0.0₅39
+0.00%
$ -- $ 2
Apr 2, 2 PM $ 0.0₅392
+0.24%
$ -- $ 2
Apr 2, 10 AM $ 0.0₅392
+0.00%
$ -- $ 2
Apr 1, 11 AM $ 0.0₅399
+1.33%
$ -- $ 5
Apr 1, 9 AM $ 0.0₅392
+0.00%
$ -- $ 4
Apr 1, 8 AM $ 0.0₅394
+0.00%
$ -- $ 5
Apr 1, 3 AM $ 0.0₅391
+0.00%
$ -- $ 5
Apr 1, 2 AM $ 0.0₅388
-1.46%
$ -- $ 4
Apr 1, 1 AM $ 0.0₅392
+0.00%
$ -- $ 4
Mar 31, 5 PM $ 0.0₅393
+0.00%
$ -- $ 4
Mar 31, 3 PM $ 0.0₅395
+0.00%
$ -- $ 4
Mar 31, 2 PM $ 0.0₅395
-0.20%
$ -- $ 4
Mar 31, 1 PM $ 0.0₅397
+0.00%
$ -- $ 3
Mar 31, 8 AM $ 0.0₅391
+0.71%
$ -- $ 4
Mar 31, 2 AM $ 0.0₅39
+0.00%
$ -- $ 6
Mar 31, 12 AM $ 0.0₅394
+0.00%
$ -- $ 6
Mar 30, 11 PM $ 0.0₅393
+0.25%
$ -- $ 6
Mar 30, 10 PM $ 0.0₅39
+0.05%
$ -- $ 6
Mar 30, 9 PM $ 0.0₅389
+0.00%
$ -- $ 6
Mar 30, 4 PM $ 0.0₅39
-0.38%
$ -- $ 6
Mar 30, 3 PM $ 0.0₅392
+0.00%
$ -- $ 57
Mar 30, 10 AM $ 0.0₅392
-0.03%
$ -- $ 132
Mar 30, 9 AM $ 0.0₅392
+0.08%
$ -- $ 132
Mar 30, 3 AM $ 0.0₅392
+0.00%
$ -- $ 136
Mar 29, 5 PM $ 0.0₅393
+0.04%
$ -- $ 131
Mar 29, 4 PM $ 0.0₅392
+0.14%
$ -- $ 130
Mar 29, 12 PM $ 0.0₅404
-0.02%
$ -- $ 7