sfdgf Historical Data

sdfg Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0₅427
+0.00%
$ -- $ 188
Mar 28, 9 AM $ 0.0₅466
+0.00%
$ -- $ 63
Mar 27, 10 AM $ 0.0₅474
+0.00%
$ -- $ 66
Mar 26, 8 PM $ 0.0₅465
+0.00%
$ -- $ 229
Mar 26, 5 PM $ 0.0₅47
+0.00%
$ -- $ 238
Mar 26, 4 AM $ 0.0₅473
-2.75%
$ -- $ 138
Mar 25, 8 PM $ 0.0₅487
+0.00%
$ -- $ 144
Mar 25, 1 PM $ 0.0₅573
-0.04%
$ -- $ 141
Mar 25, 1 AM $ 0.0₅503
+1.95%
$ -- $ 76
Mar 24, 6 PM $ 0.0₅495
-0.68%
$ -- $ 17
Mar 24, 5 PM $ 0.0₅498
+0.00%
$ -- $ 17
Mar 24, 3 PM $ 0.0₅518
+0.00%
$ -- $ 18
Mar 24, 1 PM $ 0.0₅496
-0.38%
$ -- $ 18
Mar 24, 8 AM $ 0.0₅491
+0.19%
$ -- $ 281
Mar 24, 7 AM $ 0.0₅474
+0.00%
$ -- $ 281
Mar 24, 6 AM $ 0.0₅492
+0.00%
$ -- $ 280
Mar 24, 5 AM $ 0.0₅492
+0.08%
$ -- $ 280
Mar 24, 4 AM $ 0.0₅492
+9.32%
$ -- $ 277
Mar 23, 10 AM $ 0.0₅487
+12.12%
$ -- $ 256
Mar 23, 9 AM $ 0.0₅436
+0.00%
$ -- $ 10
Mar 23, 8 AM $ 0.0₅435
-4.28%
$ -- $ 9
Mar 22, 8 PM $ 0.0₅436
+0.00%
$ -- $ 15
Mar 22, 7 PM $ 0.0₅437
+0.00%
$ -- $ 15
Mar 22, 2 PM $ 0.0₅435
+0.00%
$ -- $ 45
Mar 22, 1 PM $ 0.0₅435
+0.00%
$ -- $ 46
Mar 22, 6 AM $ 0.0₅436
+0.21%
$ -- $ 92
Mar 21, 10 PM $ 0.0₅438
+0.21%
$ -- $ 93
Mar 21, 5 PM $ 0.0₅437
-0.11%
$ -- $ 93
Mar 21, 2 PM $ 0.0₅437
+0.00%
$ -- $ 94
Mar 21, 12 PM $ 0.0₅444
+0.00%
$ -- $ 65
Mar 21, 11 AM $ 0.0₅444
+0.00%
$ -- $ 65
Mar 21, 10 AM $ 0.0₅444
+0.00%
$ -- $ 66
Mar 21, 9 AM $ 0.0₅445
+0.00%
$ -- $ 66
Mar 21, 7 AM $ 0.0₅446
-2.34%
$ -- $ 25
Mar 21, 6 AM $ 0.0₅46
+0.71%
$ -- $ 25
Mar 21, 5 AM $ 0.0₅454
-0.27%
$ -- $ 14
Mar 21, 4 AM $ 0.0₅455
+0.00%
$ -- $ 14
Mar 20, 9 PM $ 0.0₅454
+0.00%
$ -- $ 34
Mar 20, 7 PM $ 0.0₅454
+0.00%
$ -- $ 34
Mar 20, 6 PM $ 0.0₅454
+0.00%
$ -- $ 34
Mar 20, 5 PM $ 0.0₅454
+0.00%
$ -- $ 34
Mar 20, 2 PM $ 0.0₅453
+0.00%
$ -- $ 33
Mar 20, 11 AM $ 0.0₅453
+0.00%
$ -- $ 293
Mar 20, 10 AM $ 0.0₅453
-0.32%
$ -- $ 295
Mar 19, 11 PM $ 0.0₅456
+0.87%
$ -- $ 638
Mar 19, 10 PM $ 0.0₅468
+0.00%
$ -- $ 4
Mar 19, 4 PM $ 0.0₅451
+0.00%
$ -- $ 619
Mar 19, 1 PM $ 0.0₅455
+0.06%
$ -- $ 636
Mar 19, 12 PM $ 0.0₅519
+0.01%
$ -- $ 3
Mar 19, 11 AM $ 0.0₅519
+0.06%
$ -- $ 448