sfdgf Historical Data

sdfg Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0₅519
+0.09%
$ -- $ 461
Mar 19, 8 AM $ 0.0₅518
+0.00%
$ -- $ 321
Mar 19, 7 AM $ 0.0₅52
+1.82%
$ -- $ 315
Mar 19, 6 AM $ 0.0₅455
-0.30%
$ -- $ 1
Mar 18, 11 PM $ 0.0₅454
+0.00%
$ -- $ 219
Mar 18, 10 PM $ 0.0₅469
+0.00%
$ -- $ 217
Mar 18, 3 PM $ 0.0₅454
-0.57%
$ -- $ 229
Mar 18, 2 PM $ 0.0₅455
+0.11%
$ -- $ 229
Mar 18, 11 AM $ 0.0₅449
+0.00%
$ -- $ 205
Mar 18, 10 AM $ 0.0₅447
+0.00%
$ -- $ 206
Mar 18, 9 AM $ 0.0₅45
-0.04%
$ -- $ 278
Mar 17, 11 PM $ 0.0₅491
+0.00%
$ -- $ 130
Mar 17, 6 PM $ 0.0₅496
+0.04%
$ -- $ 116
Mar 17, 4 PM $ 0.0₅498
+0.00%
$ -- $ 116
Mar 17, 10 AM $ 0.0₅5
-4.34%
$ -- $ 96
Mar 17, 7 AM $ 0.0₅522
-0.09%
$ -- $ 9
Mar 17, 6 AM $ 0.0₅523
+0.44%
$ -- $ 8
Mar 17, 1 AM $ 0.0₅524
+0.00%
$ -- $ 278
Mar 17, 12 AM $ 0.0₅523
-0.19%
$ -- $ 278
Mar 16, 11 PM $ 0.0₅525
+0.00%
$ -- $ 278
Mar 16, 7 PM $ 0.0₅525
+0.00%
$ -- $ 277
Mar 16, 2 PM $ 0.0₅525
-0.06%
$ -- $ 276
Mar 16, 8 AM $ 0.0₅523
-0.42%
$ -- $ 276
Mar 16, 6 AM $ 0.0₅536
-0.15%
$ -- $ 236
Mar 16, 5 AM $ 0.0₅535
-0.06%
$ -- $ 235
Mar 16, 4 AM $ 0.0₅536
+0.00%
$ -- $ 234
Mar 16, 3 AM $ 0.0₅535
+1.93%
$ -- $ 229
Mar 15, 9 PM $ 0.0₅53
+0.00%
$ -- $ 909
Mar 15, 8 PM $ 0.0₅53
-2.99%
$ -- $ 904
Download