Magic Conch Shell Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $0.365
+1.01%
$-- $0
Mar 4, 2026 $0.361
-2.01%
$3,613 $0
Feb 6, 2026 $0.362
+12.62%
$-- $0.1
Feb 5, 2026 $0.324
-6.42%
$3,236 $0.1
Dec 11, 2025 $0.47
-3.28%
$-- $3
Dec 10, 2025 $0.486
-3.45%
$4,857 $3
Oct 26, 2025 $0.437
+3.05%
$-- $15
Oct 25, 2025 $0.425
+24.59%
$4,247 $38
Oct 24, 2025 $0.328
+0.43%
$-- $4
Oct 23, 2025 $0.325
+4.44%
$3,260 $4
Oct 22, 2025 $0.304
-0.42%
$3,109 $3
Oct 21, 2025 $0.318
-3.16%
$-- $1
Oct 20, 2025 $0.328
+0.74%
$3,285 $1
Oct 15, 2025 $0.338
-6.99%
$3,374 $1
Oct 14, 2025 $0.362
-9.50%
$3,631 $7
Oct 13, 2025 $0.401
+5.60%
$4,009 $24
Oct 12, 2025 $0.422
+8.53%
$-- $1
Oct 11, 2025 $0.389
+3.57%
$3,888 $5
Oct 10, 2025 $0.383
-16.41%
$3,828 $49
Oct 5, 2025 $0.737
+2.00%
$-- $2
Oct 4, 2025 $0.722
-2.09%
$7,223 $2
Oct 3, 2025 $0.742
-0.39%
$7,378 $1
Sep 9, 2025 $0.631
-0.95%
$6,311 $2
Sep 8, 2025 $0.636
-0.02%
$6,359 $2
Sep 6, 2025 $0.616
-1.28%
$-- $1
Sep 5, 2025 $0.623
+0.28%
$6,232 $1
Aug 31, 2025 $0.648
+1.19%
$-- $0
Aug 30, 2025 $0.64
-0.19%
$6,386 $0
Aug 28, 2025 $0.666
+0.49%
$6,659 $4
Aug 27, 2025 $0.666
-3.45%
$6,622 $9
Aug 25, 2025 $0.687
-4.51%
$6,870 $3
Aug 24, 2025 $0.718
-0.86%
$7,184 $8
Aug 23, 2025 $0.72
-2.18%
$7,217 $1
Aug 22, 2025 $0.739
-0.17%
$7,384 $1
Aug 21, 2025 $0.676
-2.91%
$-- $7
Aug 20, 2025 $0.704
+41.72%
$7,011 $85
Aug 19, 2025 $0.503
-8.13%
$4,973 $1
Aug 18, 2025 $0.547
+3.77%
$5,469 $1
Aug 14, 2025 $0.547
-8.11%
$5,465 $11
Aug 13, 2025 $0.597
+6.39%
$5,965 $12
Aug 12, 2025 $0.561
+3.10%
$5,614 $6
Aug 11, 2025 $0.535
-1.65%
$5,347 $5
Aug 5, 2025 $0.552
-17.06%
$-- $65
Jul 26, 2025 $0.794
+1.00%
$7,935 $1
Jul 25, 2025 $0.721
+0.01%
$-- $0
Jul 22, 2025 $0.746
+0.00%
$-- $4
Jul 11, 2025 $0.768
-1.45%
$-- $23
Jul 4, 2025 $0.728
-1.83%
$-- $58
Jul 3, 2025 $0.895
-0.93%
$-- $10
Jul 2, 2025 $0.875
+0.00%
$-- $26
Download