Magic Conch Shell Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $0.365
-1.37%
$3,647 $0
Mar 5, 2 PM $0.369
+0.63%
$3,693 $0
Mar 5, 1 PM $0.367
-0.77%
$3,672 $0
Mar 5, 12 PM $0.369
+0.61%
$3,694 $0
Mar 5, 11 AM $0.367
-0.74%
$3,666 $0
Mar 5, 10 AM $0.369
+0.04%
$3,693 $0
Mar 5, 9 AM $0.37
+1.40%
$3,697 $0
Mar 5, 8 AM $0.365
+0.01%
$3,647 $0
Mar 5, 7 AM $0.364
-0.35%
$3,640 $0
Mar 5, 6 AM $0.365
+0.69%
$3,652 $0
Mar 5, 5 AM $0.362
-0.81%
$3,620 $0
Mar 5, 4 AM $0.365
-0.10%
$3,645 $0
Mar 5, 3 AM $0.365
+0.15%
$3,646 $0
Mar 5, 2 AM $0.364
+0.62%
$3,641 $0
Mar 5, 1 AM $0.362
+0.03%
$3,616 $0
Mar 5, 12 AM $0.361
+0.05%
$3,613 $0
Mar 4, 11 PM $0.361
-0.29%
$3,613 $0
Mar 4, 10 PM $0.363
-0.66%
$3,628 $0
Mar 4, 9 PM $0.365
+0.90%
$3,650 $0
Mar 4, 8 PM $0.363
-0.62%
$3,627 $0
Mar 4, 7 PM $0.365
+0.38%
$3,647 $0
Mar 4, 6 PM $0.362
-0.16%
$3,620 $0
Mar 4, 5 PM $0.363
-0.61%
$3,632 $0
Mar 4, 4 PM $0.364
-1.29%
$-- $0
Feb 6, 5 PM $0.362
-0.55%
$3,616 $0.1
Feb 6, 4 PM $0.363
+2.56%
$3,628 $0.1
Feb 6, 3 PM $0.353
-0.72%
$3,529 $0.1
Feb 6, 2 PM $0.356
+2.61%
$3,562 $0.1
Feb 6, 1 PM $0.347
+1.48%
$3,472 $0.1
Feb 6, 12 PM $0.341
-0.05%
$3,412 $0.1
Feb 6, 11 AM $0.342
+0.67%
$3,421 $0.1
Feb 6, 10 AM $0.339
+0.55%
$3,385 $0.1
Feb 6, 9 AM $0.337
+2.50%
$3,368 $0.1
Feb 6, 8 AM $0.329
+0.09%
$3,286 $0.1
Feb 6, 7 AM $0.328
+0.19%
$3,281 $0.1
Feb 6, 6 AM $0.328
-1.59%
$3,278 $0.1
Feb 6, 5 AM $0.333
+2.66%
$3,333 $0.1
Feb 6, 4 AM $0.325
+1.61%
$3,245 $0.1
Feb 6, 3 AM $0.319
-0.68%
$3,189 $0.1
Feb 6, 2 AM $0.321
-1.54%
$3,212 $0.1
Feb 6, 1 AM $0.325
+1.86%
$3,254 $0.1
Feb 6, 12 AM $0.32
-0.27%
$3,203 $0.1
Feb 5, 11 PM $0.324
-1.31%
$3,236 $0.1
Feb 5, 10 PM $0.328
+1.62%
$3,284 $0.1
Feb 5, 9 PM $0.324
+0.60%
$3,238 $0.1
Feb 5, 8 PM $0.325
-2.00%
$3,252 $0.1
Feb 5, 7 PM $0.333
-1.50%
$3,328 $0.1
Feb 5, 6 PM $0.335
-1.19%
$3,351 $0.1
Feb 5, 5 PM $0.341
-1.44%
$3,408 $0.1
Download