Magic Conch Shell Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.365
-1.37%
$ 3,647 $ 0
Mar 5, 2 PM $ 0.369
+0.63%
$ 3,693 $ 0
Mar 5, 1 PM $ 0.367
-0.77%
$ 3,672 $ 0
Mar 5, 12 PM $ 0.369
+0.61%
$ 3,694 $ 0
Mar 5, 11 AM $ 0.367
-0.74%
$ 3,666 $ 0
Mar 5, 10 AM $ 0.369
+0.04%
$ 3,693 $ 0
Mar 5, 9 AM $ 0.37
+1.40%
$ 3,697 $ 0
Mar 5, 8 AM $ 0.365
+0.01%
$ 3,647 $ 0
Mar 5, 7 AM $ 0.364
-0.35%
$ 3,640 $ 0
Mar 5, 6 AM $ 0.365
+0.69%
$ 3,652 $ 0
Mar 5, 5 AM $ 0.362
-0.81%
$ 3,620 $ 0
Mar 5, 4 AM $ 0.365
-0.10%
$ 3,645 $ 0
Mar 5, 3 AM $ 0.365
+0.15%
$ 3,646 $ 0
Mar 5, 2 AM $ 0.364
+0.62%
$ 3,641 $ 0
Mar 5, 1 AM $ 0.362
+0.03%
$ 3,616 $ 0
Mar 5, 12 AM $ 0.361
+0.05%
$ 3,613 $ 0
Mar 4, 11 PM $ 0.361
-0.29%
$ 3,613 $ 0
Mar 4, 10 PM $ 0.363
-0.66%
$ 3,628 $ 0
Mar 4, 9 PM $ 0.365
+0.90%
$ 3,650 $ 0
Mar 4, 8 PM $ 0.363
-0.62%
$ 3,627 $ 0
Mar 4, 7 PM $ 0.365
+0.38%
$ 3,647 $ 0
Mar 4, 6 PM $ 0.362
-0.16%
$ 3,620 $ 0
Mar 4, 5 PM $ 0.363
-0.61%
$ 3,632 $ 0
Mar 4, 4 PM $ 0.364
-1.29%
$ -- $ 0
Feb 6, 5 PM $ 0.362
-0.55%
$ 3,616 $ 0.1
Feb 6, 4 PM $ 0.363
+2.56%
$ 3,628 $ 0.1
Feb 6, 3 PM $ 0.353
-0.72%
$ 3,529 $ 0.1
Feb 6, 2 PM $ 0.356
+2.61%
$ 3,562 $ 0.1
Feb 6, 1 PM $ 0.347
+1.48%
$ 3,472 $ 0.1
Feb 6, 12 PM $ 0.341
-0.05%
$ 3,412 $ 0.1
Feb 6, 11 AM $ 0.342
+0.67%
$ 3,421 $ 0.1
Feb 6, 10 AM $ 0.339
+0.55%
$ 3,385 $ 0.1
Feb 6, 9 AM $ 0.337
+2.50%
$ 3,368 $ 0.1
Feb 6, 8 AM $ 0.329
+0.09%
$ 3,286 $ 0.1
Feb 6, 7 AM $ 0.328
+0.19%
$ 3,281 $ 0.1
Feb 6, 6 AM $ 0.328
-1.59%
$ 3,278 $ 0.1
Feb 6, 5 AM $ 0.333
+2.66%
$ 3,333 $ 0.1
Feb 6, 4 AM $ 0.325
+1.61%
$ 3,245 $ 0.1
Feb 6, 3 AM $ 0.319
-0.68%
$ 3,189 $ 0.1
Feb 6, 2 AM $ 0.321
-1.54%
$ 3,212 $ 0.1
Feb 6, 1 AM $ 0.325
+1.86%
$ 3,254 $ 0.1
Feb 6, 12 AM $ 0.32
-0.27%
$ 3,203 $ 0.1
Feb 5, 11 PM $ 0.324
-1.31%
$ 3,236 $ 0.1
Feb 5, 10 PM $ 0.328
+1.62%
$ 3,284 $ 0.1
Feb 5, 9 PM $ 0.324
+0.60%
$ 3,238 $ 0.1
Feb 5, 8 PM $ 0.325
-2.00%
$ 3,252 $ 0.1
Feb 5, 7 PM $ 0.333
-1.50%
$ 3,328 $ 0.1
Feb 5, 6 PM $ 0.335
-1.19%
$ 3,351 $ 0.1
Feb 5, 5 PM $ 0.341
-1.44%
$ 3,408 $ 0.1
Dec 11, 6 AM $ 0.47
-0.32%
$ 4,696 $ 3
Download