Magic Conch Shell Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.365
-1.09%
$ -- $ 1
Feb 2026 $ 0.362
+4.58%
$ -- $ 0
Dec 2025 $ 0.47
-6.65%
$ -- $ 7
Oct 2025 $ 0.437
-41.26%
$ -- $ 157
Sep 2025 $ 0.631
+1.55%
$ -- $ 6
Aug 2025 $ 0.64
-3.85%
$ -- $ 220
Jul 2025 $ 0.794
-9.46%
$ -- $ 124
Jun 2025 $ 1.31
+10.04%
$ -- $ 95
May 2025 $ 1.17
-24.07%
$ 11,933 $ 1,018
Apr 2025 $ 1.54
-43.42%
$ 15,362 $ 9,254
Mar 2025 $ 2.72
+57.21%
$ 27,176 $ 6,649
Feb 2025 $ 1.73
-51.83%
$ 17,298 $ 8,088
Jan 2025 $ 3.98
-34.63%
$ 35,942 $ 23,970
Dec 2024 $ 6.27
-13.02%
$ 60,888 $ 54,392
Nov 2024 $ 6.92
+9.49%
$ 74,349 $ 36,331
Oct 2024 $ 6.28
-90.22%
$ 63,175 $ 23,678
Sep 2024 $ 64.2
+1,479.42%
$ 641,920 $ 2.71 million
Aug 2024 $ 4.06
-80.99%
$ 40,613 $ 339,377
Jul 2024 $ 21.39
-33.95%
$ 213,817 $ 209,882
Jun 2024 $ 32.4
+0.89%
$ 323,900 $ 358,313
May 2024 $ 32.12
+1.13%
$ 321,147 $ 90,688
Apr 2024 $ 31.82
+25.67%
$ 318,087 $ 499,977
Download