Magic Conch Shell Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.365
-1.09%
$-- $1
Feb 2026 $0.362
+4.58%
$-- $0
Dec 2025 $0.47
-6.65%
$-- $7
Oct 2025 $0.437
-41.26%
$-- $157
Sep 2025 $0.631
+1.55%
$-- $6
Aug 2025 $0.64
-3.85%
$-- $220
Jul 2025 $0.794
-9.46%
$-- $124
Jun 2025 $1.31
+10.04%
$-- $95
May 2025 $1.17
-24.07%
$11,933 $1,018
Apr 2025 $1.54
-43.42%
$15,362 $9,254
Mar 2025 $2.72
+57.21%
$27,176 $6,649
Feb 2025 $1.73
-51.83%
$17,298 $8,088
Jan 2025 $3.98
-34.63%
$35,942 $23,970
Dec 2024 $6.27
-13.02%
$60,888 $54,392
Nov 2024 $6.92
+9.49%
$74,349 $36,331
Oct 2024 $6.28
-90.22%
$63,175 $23,678
Sep 2024 $64.2
+1,479.42%
$641,920 $2.71 million
Aug 2024 $4.06
-80.99%
$40,613 $339,377
Jul 2024 $21.39
-33.95%
$213,817 $209,882
Jun 2024 $32.4
+0.89%
$323,900 $358,313
May 2024 $32.12
+1.13%
$321,147 $90,688
Apr 2024 $31.82
+25.67%
$318,087 $499,977
Download