Magic Conch Shell Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.365
-1.09%
$ -- $ 1
Feb 2 $ 0.362
+4.58%
$ -- $ 0
Dec 8 $ 0.47
-6.65%
$ -- $ 7
Oct 20 $ 0.425
+30.32%
$ -- $ 49
Oct 13 $ 0.338
-11.12%
$ -- $ 33
Oct 6 $ 0.389
-15.11%
$ -- $ 53
Sep 29 $ 0.722
-2.96%
$ -- $ 3
Sep 8 $ 0.631
-0.77%
$ -- $ 4
Sep 1 $ 0.616
-0.92%
$ -- $ 2
Aug 25 $ 0.64
-11.11%
$ -- $ 16
Aug 18 $ 0.72
+36.61%
$ 7,184 $ 96
Aug 11 $ 0.547
+0.52%
$ -- $ 34
Aug 4 $ 0.552
-17.06%
$ -- $ 65
Jul 21 $ 0.794
+6.43%
$ -- $ 5
Jul 7 $ 0.768
-1.45%
$ -- $ 23
Jun 30 $ 0.728
-23.20%
$ -- $ 243
Jun 23 $ 1.31
+11.64%
$ -- $ 24
Jun 9 $ 1.39
-5.05%
$ -- $ 25
Jun 2 $ 1.27
+5.36%
$ -- $ 31
May 26 $ 1.21
-8.43%
$ 12,088 $ 343
May 19 $ 1.32
+6.24%
$ -- $ 141
May 12 $ 1.27
-19.67%
$ -- $ 265
May 5 $ 1.61
+14.39%
$ 15,799 $ 267
Apr 28 $ 1.4
-5.58%
$ -- $ 716
Apr 21 $ 1.48
+8.35%
$ 14,827 $ 2,515
Apr 14 $ 1.63
-13.59%
$ 13,677 $ 2,055
Apr 7 $ 2.06
-6.35%
$ 18,862 $ 1,624
Mar 31 $ 2.67
+23.63%
$ 21,938 $ 5,522
Mar 24 $ 2.25
+165.47%
$ 21,580 $ 667
Mar 17 $ 0.963
+9.35%
$ 8,463 $ 310
Mar 10 $ 0.979
-5.68%
$ 8,799 $ 332
Mar 3 $ 1.36
-30.88%
$ 10,362 $ 170
Feb 24 $ 1.97
-10.40%
$ 19,663 $ 1,281
Feb 17 $ 2.34
-12.81%
$ 21,994 $ 917
Feb 10 $ 2.94
+31.25%
$ 26,825 $ 739
Feb 3 $ 2.27
-23.28%
$ 22,376 $ 1,426
Jan 27 $ 2.96
+75.58%
$ 29,631 $ 7,952
Jan 20 $ 2.12
-39.68%
$ 16,969 $ 1,214
Jan 13 $ 3.83
-68.31%
$ 35,405 $ 2,891
Jan 6 $ 12.48
+113.42%
$ 118,476 $ 5,471
Dec 30 $ 5.56
-7.55%
$ 58,587 $ 3,648
Dec 23 $ 6.78
-34.90%
$ 60,113 $ 11,991
Dec 16 $ 5.14
-15.39%
$ 104,268 $ 5,870
Dec 9 $ 5.6
-15.55%
$ 60,537 $ 18,473
Dec 2 $ 7.71
+21.45%
$ 66,155 $ 12,144
Nov 25 $ 6.36
-7.32%
$ 63,587 $ 3,916
Nov 18 $ 8.38
+31.92%
$ -- $ 11,271
Nov 11 $ 7.01
-5.42%
$ 63,376 $ 4,539
Nov 4 $ 7.24
+34.43%
$ 73,955 $ 7,831
Oct 28 $ 5.39
-12.74%
$ 53,841 $ 3,776
Download