Magic Conch Shell Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.365
-1.09%
$-- $1
Feb 2 $0.362
+4.58%
$-- $0
Dec 8 $0.47
-6.65%
$-- $7
Oct 20 $0.425
+30.32%
$-- $49
Oct 13 $0.338
-11.12%
$-- $33
Oct 6 $0.389
-15.11%
$-- $53
Sep 29 $0.722
-2.96%
$-- $3
Sep 8 $0.631
-0.77%
$-- $4
Sep 1 $0.616
-0.92%
$-- $2
Aug 25 $0.64
-11.11%
$-- $16
Aug 18 $0.72
+36.61%
$7,184 $96
Aug 11 $0.547
+0.52%
$-- $34
Aug 4 $0.552
-17.06%
$-- $65
Jul 21 $0.794
+6.43%
$-- $5
Jul 7 $0.768
-1.45%
$-- $23
Jun 30 $0.728
-23.20%
$-- $243
Jun 23 $1.31
+11.64%
$-- $24
Jun 9 $1.39
-5.05%
$-- $25
Jun 2 $1.27
+5.36%
$-- $31
May 26 $1.21
-8.43%
$12,088 $343
May 19 $1.32
+6.24%
$-- $141
May 12 $1.27
-19.67%
$-- $265
May 5 $1.61
+14.39%
$15,799 $267
Apr 28 $1.4
-5.58%
$-- $716
Apr 21 $1.48
+8.35%
$14,827 $2,515
Apr 14 $1.63
-13.59%
$13,677 $2,055
Apr 7 $2.06
-6.35%
$18,862 $1,624
Mar 31 $2.67
+23.63%
$21,938 $5,522
Mar 24 $2.25
+165.47%
$21,580 $667
Mar 17 $0.963
+9.35%
$8,463 $310
Mar 10 $0.979
-5.68%
$8,799 $332
Mar 3 $1.36
-30.88%
$10,362 $170
Feb 24 $1.97
-10.40%
$19,663 $1,281
Feb 17 $2.34
-12.81%
$21,994 $917
Feb 10 $2.94
+31.25%
$26,825 $739
Feb 3 $2.27
-23.28%
$22,376 $1,426
Jan 27 $2.96
+75.58%
$29,631 $7,952
Jan 20 $2.12
-39.68%
$16,969 $1,214
Jan 13 $3.83
-68.31%
$35,405 $2,891
Jan 6 $12.48
+113.42%
$118,476 $5,471
Dec 30 $5.56
-7.55%
$58,587 $3,648
Dec 23 $6.78
-34.90%
$60,113 $11,991
Dec 16 $5.14
-15.39%
$104,268 $5,870
Dec 9 $5.6
-15.55%
$60,537 $18,473
Dec 2 $7.71
+21.45%
$66,155 $12,144
Nov 25 $6.36
-7.32%
$63,587 $3,916
Nov 18 $8.38
+31.92%
$-- $11,271
Nov 11 $7.01
-5.42%
$63,376 $4,539
Nov 4 $7.24
+34.43%
$73,955 $7,831
Oct 28 $5.39
-12.74%
$53,841 $3,776
Download