Magic Conch Shell Historical Data

MCS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $29.59
-3.79%
$295,890 $6,019
Apr 26, 2024 $30.75
-37.09%
$307,472 $2,944
Apr 25, 2024 $48.92
+0.75%
$489,097 $11,315
Apr 24, 2024 $48.57
-5.27%
$485,651 $11,236
Apr 23, 2024 $51.34
-3.95%
$513,271 $11,875
Apr 22, 2024 $53.49
-0.07%
$534,758 $12,372
Apr 21, 2024 $53.53
-2.57%
$535,165 $12,381
Apr 20, 2024 $54.94
+10.48%
$549,251 $12,707
Apr 19, 2024 $49.84
+10.14%
$498,326 $11,529
Apr 18, 2024 $45.31
+7.79%
$453,041 $10,481
Apr 17, 2024 $42.09
-3.00%
$420,805 $9,735
Apr 16, 2024 $43.38
+4.66%
$433,727 $10,034
Apr 15, 2024 $41.42
+7.02%
$414,126 $10,237
Apr 14, 2024 $38.73
-0.53%
$387,199 $13,974
Apr 13, 2024 $39.14
-21.75%
$391,280 $27,630
Apr 12, 2024 $50.16
-15.89%
$501,470 $17,511
Apr 11, 2024 $59.7
+35.58%
$596,909 $19,009
Apr 10, 2024 $44
-3.87%
$439,948 $18,078
Apr 9, 2024 $45.81
-21.11%
$457,988 $37,276
Apr 8, 2024 $58.74
-12.87%
$587,287 $50,967
Apr 7, 2024 $67.21
+6.63%
$671,993 $52,183
Apr 6, 2024 $63.13
+50.29%
$631,160 $61,110
Apr 5, 2024 $42.1
+37.56%
$420,906 $20,370
Apr 4, 2024 $30.54
+3.80%
$305,371 $17,618
Apr 3, 2024 $29.46
+32.70%
$294,558 $7,720
Apr 2, 2024 $22.2
-2.65%
$221,985 $4,250
Apr 1, 2024 $22.79
-9.99%
$228,671 $5,425
Download