Magic Conch Shell Historical Data

MCS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 29.59
-3.79%
$ 295,890 $ 6,019
Apr 26, 2024 $ 30.75
-37.09%
$ 307,472 $ 2,944
Apr 25, 2024 $ 48.92
+0.75%
$ 489,097 $ 11,315
Apr 24, 2024 $ 48.57
-5.27%
$ 485,651 $ 11,236
Apr 23, 2024 $ 51.34
-3.95%
$ 513,271 $ 11,875
Apr 22, 2024 $ 53.49
-0.07%
$ 534,758 $ 12,372
Apr 21, 2024 $ 53.53
-2.57%
$ 535,165 $ 12,381
Apr 20, 2024 $ 54.94
+10.48%
$ 549,251 $ 12,707
Apr 19, 2024 $ 49.84
+10.14%
$ 498,326 $ 11,529
Apr 18, 2024 $ 45.31
+7.79%
$ 453,041 $ 10,481
Apr 17, 2024 $ 42.09
-3.00%
$ 420,805 $ 9,735
Apr 16, 2024 $ 43.38
+4.66%
$ 433,727 $ 10,034
Apr 15, 2024 $ 41.42
+7.02%
$ 414,126 $ 10,237
Apr 14, 2024 $ 38.73
-0.53%
$ 387,199 $ 13,974
Apr 13, 2024 $ 39.14
-21.75%
$ 391,280 $ 27,630
Apr 12, 2024 $ 50.16
-15.89%
$ 501,470 $ 17,511
Apr 11, 2024 $ 59.7
+35.58%
$ 596,909 $ 19,009
Apr 10, 2024 $ 44
-3.87%
$ 439,948 $ 18,078
Apr 9, 2024 $ 45.81
-21.11%
$ 457,988 $ 37,276
Apr 8, 2024 $ 58.74
-12.87%
$ 587,287 $ 50,967
Apr 7, 2024 $ 67.21
+6.63%
$ 671,993 $ 52,183
Apr 6, 2024 $ 63.13
+50.29%
$ 631,160 $ 61,110
Apr 5, 2024 $ 42.1
+37.56%
$ 420,906 $ 20,370
Apr 4, 2024 $ 30.54
+3.80%
$ 305,371 $ 17,618
Apr 3, 2024 $ 29.46
+32.70%
$ 294,558 $ 7,720
Apr 2, 2024 $ 22.2
-2.65%
$ 221,985 $ 4,250
Apr 1, 2024 $ 22.79
-9.99%
$ 228,671 $ 5,425
Download