Magic Conch Shell Historical Data

MCS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.471
+0.44%
$ 4,710 $ 3
Dec 11, 4 AM $ 0.467
+0.01%
$ 4,671 $ 3
Dec 11, 3 AM $ 0.467
-1.23%
$ 4,673 $ 3
Dec 11, 2 AM $ 0.473
-0.28%
$ 4,728 $ 3
Dec 11, 1 AM $ 0.474
-0.79%
$ 4,739 $ 3
Dec 11, 12 AM $ 0.478
-1.65%
$ 4,776 $ 3
Dec 10, 11 PM $ 0.486
-0.73%
$ 4,857 $ 3
Dec 10, 10 PM $ 0.49
-0.73%
$ 4,895 $ 3
Dec 10, 9 PM $ 0.493
-0.79%
$ 4,926 $ 3
Dec 10, 8 PM $ 0.502
+0.29%
$ 5,016 $ 4
Dec 10, 7 PM $ 0.499
+0.34%
$ 4,988 $ 4
Dec 10, 6 PM $ 0.5
+0.89%
$ 4,998 $ 4
Dec 10, 5 PM $ 0.495
-0.15%
$ 4,954 $ 4
Dec 10, 4 PM $ 0.494
+0.42%
$ 4,935 $ 4
Dec 10, 3 PM $ 0.493
-0.37%
$ 4,928 $ 3
Dec 10, 2 PM $ 0.496
+0.05%
$ 4,956 $ 3
Dec 10, 1 PM $ 0.496
+1.10%
$ 4,957 $ 4
Dec 10, 12 PM $ 0.492
-0.01%
$ 4,915 $ 3
Dec 10, 11 AM $ 0.491
+0.10%
$ 4,898 $ 3
Dec 10, 10 AM $ 0.491
-0.79%
$ 4,913 $ 3
Dec 10, 9 AM $ 0.495
-0.18%
$ 4,946 $ 4
Dec 10, 8 AM $ 0.495
-0.35%
$ 4,953 $ 4
Dec 10, 7 AM $ 0.497
-0.62%
$ 4,973 $ 4
Dec 10, 6 AM $ 0.5
-0.67%
$ 4,997 $ 4
Oct 26, 12 PM $ 0.437
+0.00%
$ 4,372 $ 15
Oct 26, 11 AM $ 0.436
+1.03%
$ 4,361 $ 15
Oct 26, 10 AM $ 0.432
-0.65%
$ 4,315 $ 27
Oct 26, 9 AM $ 0.434
+0.87%
$ 4,338 $ 38
Oct 26, 8 AM $ 0.43
+0.91%
$ 4,300 $ 37
Oct 26, 7 AM $ 0.426
+0.15%
$ 4,258 $ 38
Oct 26, 6 AM $ 0.425
+0.15%
$ 4,252 $ 38
Oct 26, 5 AM $ 0.425
+0.29%
$ 4,246 $ 38
Oct 26, 4 AM $ 0.423
+0.66%
$ 4,230 $ 38
Oct 26, 3 AM $ 0.42
-0.09%
$ 4,200 $ 38
Oct 26, 2 AM $ 0.42
-0.32%
$ 4,204 $ 38
Oct 26, 1 AM $ 0.423
-0.34%
$ 4,227 $ 38
Oct 26, 12 AM $ 0.424
-0.09%
$ 4,239 $ 38
Oct 25, 11 PM $ 0.425
-0.38%
$ 4,247 $ 38
Oct 25, 10 PM $ 0.426
+0.49%
$ 4,264 $ 38
Oct 25, 9 PM $ 0.424
-0.44%
$ 4,239 $ 38
Oct 25, 8 PM $ 0.426
+0.36%
$ 4,259 $ 38
Oct 25, 7 PM $ 0.424
-0.21%
$ 4,243 $ 38
Oct 25, 6 PM $ 0.425
+0.63%
$ 4,252 $ 38
Oct 25, 5 PM $ 0.423
-0.10%
$ 4,225 $ 38
Oct 25, 4 PM $ 0.423
+0.24%
$ 4,228 $ 38
Oct 25, 3 PM $ 0.422
-0.13%
$ 4,219 $ 38
Oct 25, 2 PM $ 0.422
+0.31%
$ 4,222 $ 38
Oct 25, 1 PM $ 0.421
-1.06%
$ 4,205 $ 38
Oct 25, 12 PM $ 0.425
+0.43%
$ 4,252 $ 38
Oct 25, 11 AM $ 0.424
+20.02%
$ 4,243 $ 38