Magic Conch Shell Historical Data

MCS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.471
+0.44%
$ 4,710 $ 3
Dec 11, 4 AM $ 0.467
+0.01%
$ 4,671 $ 3
Dec 11, 3 AM $ 0.467
-1.23%
$ 4,673 $ 3
Dec 11, 2 AM $ 0.473
-0.28%
$ 4,728 $ 3
Dec 11, 1 AM $ 0.474
-0.79%
$ 4,739 $ 3
Dec 11, 12 AM $ 0.478
-1.65%
$ 4,776 $ 3
Dec 10, 11 PM $ 0.486
-0.73%
$ 4,857 $ 3
Dec 10, 10 PM $ 0.49
-0.73%
$ 4,895 $ 3
Dec 10, 9 PM $ 0.493
-0.79%
$ 4,926 $ 3
Dec 10, 8 PM $ 0.502
+0.29%
$ 5,016 $ 4
Dec 10, 7 PM $ 0.499
+0.34%
$ 4,988 $ 4
Dec 10, 6 PM $ 0.5
+0.89%
$ 4,998 $ 4
Dec 10, 5 PM $ 0.495
-0.15%
$ 4,954 $ 4
Dec 10, 4 PM $ 0.494
+0.42%
$ 4,935 $ 4
Dec 10, 3 PM $ 0.493
-0.37%
$ 4,928 $ 3
Dec 10, 2 PM $ 0.496
+0.05%
$ 4,956 $ 3
Dec 10, 1 PM $ 0.496
+1.10%
$ 4,957 $ 4
Dec 10, 12 PM $ 0.492
-0.01%
$ 4,915 $ 3
Dec 10, 11 AM $ 0.491
+0.10%
$ 4,898 $ 3
Dec 10, 10 AM $ 0.491
-0.79%
$ 4,913 $ 3
Dec 10, 9 AM $ 0.495
-0.18%
$ 4,946 $ 4
Dec 10, 8 AM $ 0.495
-0.35%
$ 4,953 $ 4
Dec 10, 7 AM $ 0.497
-0.62%
$ 4,973 $ 4
Dec 10, 6 AM $ 0.5
-0.67%
$ 4,997 $ 4
Download