Magic Conch Shell Historical Data

MCS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 6.47
-19.53%
$ 61,733 $ 13,656
Oct 14 $ 8.03
+1.13%
$ 80,303 $ 5,096
Oct 7 $ 8.09
-86.42%
$ 79,298 $ 1,672
Sep 30 $ 58.52
-12.50%
$ 595,731 $ 302
Sep 23 $ 66.26
+22.34%
$ 666,745 $ 325
Sep 16 $ 55.75
+353.80%
$ 541,544 $ 10,022
Sep 9 $ 13.39
+2.77%
$ 122,891 $ 17,051
Sep 2 $ 13.4
+283.86%
$ 130,002 $ 2.51 million
Aug 26 $ 3.49
-80.78%
$ 34,896 $ 457,339
Aug 19 $ 19.85
+6.94%
$ 181,331 $ 5,965
Aug 12 $ 17.07
-10.08%
$ 185,625 $ 13,426
Aug 5 $ 20.41
+15.94%
$ 186,403 $ 14,776
Jul 29 $ 18.41
-30.59%
$ 175,857 $ 10,144
Jul 22 $ 26.48
-17.63%
$ 265,854 $ 31,450
Jul 15 $ 32.61
+4.28%
$ 321,099 $ 42,391
Jul 8 $ 27.79
+7.71%
$ 312,614 $ 40,201
Jul 1 $ 31.24
-3.51%
$ 260,855 $ 49,390
Jun 24 $ 30.67
-10.72%
$ 323,900 $ 26,827
Jun 17 $ 38.1
-37.10%
$ -- $ 52,357
Jun 10 $ 55.9
+1.20%
$ 603,176 $ 137,490
Jun 3 $ 52.98
+37.99%
$ 551,521 $ 120,811
May 27 $ 40.78
+21.58%
$ 407,701 $ 21,465
May 20 $ 34.37
+7.31%
$ 335,679 $ 17,166
May 13 $ 33.28
+18.87%
$ 320,041 $ 26,360
May 6 $ 28.38
-5.70%
$ 279,684 $ 10,536
Apr 29 $ 35.33
+17.40%
$ 301,031 $ 20,071
Apr 22 $ 29.59
-44.71%
$ 300,539 $ 55,761
Apr 15 $ 54.94
+41.95%
$ 535,165 $ 64,725
Apr 8 $ 39.14
-41.95%
$ 387,199 $ 170,469
Apr 1 $ 63.13
+149.36%
$ 671,993 $ 116,494
Download