Magic Conch Shell Historical Data

MCS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $6.47
-19.53%
$61,733 $13,656
Oct 14 $8.03
+1.13%
$80,303 $5,096
Oct 7 $8.09
-86.42%
$79,298 $1,672
Sep 30 $58.52
-12.50%
$595,731 $302
Sep 23 $66.26
+22.34%
$666,745 $325
Sep 16 $55.75
+353.80%
$541,544 $10,022
Sep 9 $13.39
+2.77%
$122,891 $17,051
Sep 2 $13.4
+283.86%
$130,002 $2.51 million
Aug 26 $3.49
-80.78%
$34,896 $457,339
Aug 19 $19.85
+6.94%
$181,331 $5,965
Aug 12 $17.07
-10.08%
$185,625 $13,426
Aug 5 $20.41
+15.94%
$186,403 $14,776
Jul 29 $18.41
-30.59%
$175,857 $10,144
Jul 22 $26.48
-17.63%
$265,854 $31,450
Jul 15 $32.61
+4.28%
$321,099 $42,391
Jul 8 $27.79
+7.71%
$312,614 $40,201
Jul 1 $31.24
-3.51%
$260,855 $49,390
Jun 24 $30.67
-10.72%
$323,900 $26,827
Jun 17 $38.1
-37.10%
$-- $52,357
Jun 10 $55.9
+1.20%
$603,176 $137,490
Jun 3 $52.98
+37.99%
$551,521 $120,811
May 27 $40.78
+21.58%
$407,701 $21,465
May 20 $34.37
+7.31%
$335,679 $17,166
May 13 $33.28
+18.87%
$320,041 $26,360
May 6 $28.38
-5.70%
$279,684 $10,536
Apr 29 $35.33
+17.40%
$301,031 $20,071
Apr 22 $29.59
-44.71%
$300,539 $55,761
Apr 15 $54.94
+41.95%
$535,165 $64,725
Apr 8 $39.14
-41.95%
$387,199 $170,469
Apr 1 $63.13
+149.36%
$671,993 $116,494
Download