Coinranking
Magic Conch Shell Historical Data
MCS
Page 3
| Date | | |
|---|---|---|
| Apr 20, 2025 | $ 1.37 | -16.14% |
| Apr 19, 2025 | $ 1.63 | +4.81% |
| Apr 18, 2025 | $ 1.56 | -9.53% |
| Apr 17, 2025 | $ 1.72 | -4.57% |
| Apr 16, 2025 | $ 1.8 | +5.80% |
| Apr 15, 2025 | $ 1.7 | -5.61% |
| Apr 14, 2025 | $ 1.8 | -4.67% |
| Apr 13, 2025 | $ 1.89 | -8.31% |
| Apr 12, 2025 | $ 2.06 | +17.90% |
| Apr 11, 2025 | $ 1.75 | -1.65% |
| Apr 10, 2025 | $ 1.78 | -14.87% |
| Apr 9, 2025 | $ 2.09 | +22.97% |
| Apr 8, 2025 | $ 1.7 | +6.87% |
| Apr 7, 2025 | $ 1.6 | -27.31% |
| Apr 6, 2025 | $ 2.19 | -18.05% |
| Apr 5, 2025 | $ 2.67 | +12.66% |
| Apr 4, 2025 | $ 2.37 | +1.18% |
| Apr 3, 2025 | $ 2.34 | -8.22% |
| Apr 2, 2025 | $ 2.56 | -6.13% |
| Apr 1, 2025 | $ 2.73 | +0.48% |
| Mar 31, 2025 | $ 2.72 | +25.95% |
| Mar 30, 2025 | $ 2.16 | -4.26% |
| Mar 29, 2025 | $ 2.25 | +91.65% |
| Mar 28, 2025 | $ 1.17 | +55.76% |
| Mar 27, 2025 | $ 0.753 | -0.35% |
| Mar 26, 2025 | $ 0.757 | -13.46% |
| Mar 25, 2025 | $ 0.875 | +8.64% |
| Mar 24, 2025 | $ 0.805 | -4.99% |
| Mar 23, 2025 | $ 0.847 | -12.11% |
| Mar 22, 2025 | $ 0.963 | +5.57% |
| Mar 21, 2025 | $ 0.911 | -7.58% |
| Mar 20, 2025 | $ 0.986 | +0.08% |
| Mar 19, 2025 | $ 1.09 | +2.16% |
| Mar 18, 2025 | $ 1.07 | +16.13% |
| Mar 17, 2025 | $ 0.919 | +4.43% |
| Mar 16, 2025 | $ 0.88 | -10.13% |
| Mar 15, 2025 | $ 0.979 | -0.49% |
| Mar 14, 2025 | $ 0.9 | -7.43% |
| Mar 13, 2025 | $ 0.904 | -2.26% |
| Mar 12, 2025 | $ 0.926 | -7.79% |
| Mar 11, 2025 | $ 1 | +5.72% |
| Mar 10, 2025 | $ 0.949 | -8.63% |
| Mar 9, 2025 | $ 1.04 | -24.64% |
| Mar 8, 2025 | $ 1.36 | -3.94% |
| Mar 7, 2025 | $ 1.42 | -10.26% |
| Mar 6, 2025 | $ 1.58 | -3.92% |
| Mar 5, 2025 | $ 1.64 | -1.35% |
| Mar 4, 2025 | $ 1.67 | -2.06% |
| Mar 3, 2025 | $ 1.71 | -13.41% |
| Mar 2, 2025 | $ 1.97 | +17.03% |