Magic Conch Shell Historical Data

MCS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $1.37
-16.14%
$13,677 $1,015
Apr 19, 2025 $1.63
+4.81%
$16,315 $32
Apr 18, 2025 $1.56
-9.53%
$15,575 $1,190
Apr 17, 2025 $1.72
-4.57%
$17,181 $66
Apr 16, 2025 $1.8
+5.80%
$18,010 $60
Apr 15, 2025 $1.7
-5.61%
$17,024 $594
Apr 14, 2025 $1.8
-4.67%
$17,998 $114
Apr 13, 2025 $1.89
-8.31%
$18,862 $91
Apr 12, 2025 $2.06
+17.90%
$20,556 $334
Apr 11, 2025 $1.75
-1.65%
$17,488 $44
Apr 10, 2025 $1.78
-14.87%
$17,794 $149
Apr 9, 2025 $2.09
+22.97%
$20,903 $77
Apr 8, 2025 $1.7
+6.87%
$17,043 $420
Apr 7, 2025 $1.6
-27.31%
$15,956 $600
Apr 6, 2025 $2.19
-18.05%
$21,938 $55
Apr 5, 2025 $2.67
+12.66%
$26,677 $411
Apr 4, 2025 $2.37
+1.18%
$23,682 $447
Apr 3, 2025 $2.34
-8.22%
$23,429 $322
Apr 2, 2025 $2.56
-6.13%
$25,574 $10
Apr 1, 2025 $2.73
+0.48%
$27,284 $14
Mar 31, 2025 $2.72
+25.95%
$27,176 $4,318
Mar 30, 2025 $2.16
-4.26%
$21,580 $302
Mar 29, 2025 $2.25
+91.65%
$22,491 $16
Mar 28, 2025 $1.17
+55.76%
$11,728 $483
Mar 27, 2025 $0.753
-0.35%
$7,530 $2
Mar 26, 2025 $0.757
-13.46%
$7,567 $39
Mar 25, 2025 $0.875
+8.64%
$8,746 $20
Mar 24, 2025 $0.805
-4.99%
$8,049 $107
Mar 23, 2025 $0.847
-12.11%
$8,463 $136
Mar 22, 2025 $0.963
+5.57%
$9,626 $12
Mar 21, 2025 $0.911
-7.58%
$9,110 $20
Mar 20, 2025 $0.986
+0.08%
$9,858 $22
Mar 19, 2025 $1.09
+2.16%
$-- $91
Mar 18, 2025 $1.07
+16.13%
$10,661 $156
Mar 17, 2025 $0.919
+4.43%
$9,193 $8
Mar 16, 2025 $0.88
-10.13%
$8,799 $47
Mar 15, 2025 $0.979
-0.49%
$9,792 $54
Mar 14, 2025 $0.9
-7.43%
$9,003 $65
Mar 13, 2025 $0.904
-2.26%
$9,042 $6
Mar 12, 2025 $0.926
-7.79%
$9,253 $31
Mar 11, 2025 $1
+5.72%
$10,024 $3
Mar 10, 2025 $0.949
-8.63%
$9,486 $174
Mar 9, 2025 $1.04
-24.64%
$10,362 $245
Mar 8, 2025 $1.36
-3.94%
$13,613 $12
Mar 7, 2025 $1.42
-10.26%
$14,195 $108
Mar 6, 2025 $1.58
-3.92%
$15,838 $3
Mar 5, 2025 $1.64
-1.35%
$16,439 $32
Mar 4, 2025 $1.67
-2.06%
$16,672 $7
Mar 3, 2025 $1.71
-13.41%
$17,054 $7
Mar 2, 2025 $1.97
+17.03%
$19,663 $38