Magic Conch Shell Historical Data

MCS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.355
+4.47%
$ 3,546 $ 1
Oct 25, 9 AM $ 0.34
-0.15%
$ 3,400 $ 1
Oct 25, 8 AM $ 0.341
+0.33%
$ 3,405 $ 1
Oct 25, 7 AM $ 0.34
-0.37%
$ 3,396 $ 1
Oct 24, 4 PM $ 0.328
-0.39%
$ 3,282 $ 4
Oct 24, 3 PM $ 0.33
-0.30%
$ 3,299 $ 4
Oct 24, 2 PM $ 0.331
-0.81%
$ 3,308 $ 4
Oct 24, 1 PM $ 0.332
-1.03%
$ 3,323 $ 4
Oct 24, 12 PM $ 0.336
+0.74%
$ 3,364 $ 4
Oct 24, 11 AM $ 0.334
+0.30%
$ 3,335 $ 4
Oct 24, 10 AM $ 0.333
-0.53%
$ 3,328 $ 4
Oct 24, 9 AM $ 0.335
-0.31%
$ 3,352 $ 4
Oct 24, 8 AM $ 0.337
+0.85%
$ 3,373 $ 4
Oct 24, 7 AM $ 0.334
-0.30%
$ 3,341 $ 4
Oct 24, 6 AM $ 0.335
+0.21%
$ 3,352 $ 4
Oct 24, 5 AM $ 0.335
+0.23%
$ 3,349 $ 4
Oct 24, 4 AM $ 0.334
+1.57%
$ 3,335 $ 4
Oct 24, 3 AM $ 0.329
-0.28%
$ 3,285 $ 4
Oct 24, 2 AM $ 0.329
-0.15%
$ 3,289 $ 4
Oct 24, 1 AM $ 0.329
+0.07%
$ 3,294 $ 4
Oct 24, 12 AM $ 0.33
+0.91%
$ 3,281 $ 4
Oct 23, 11 PM $ 0.327
+0.44%
$ 3,260 $ 4
Oct 23, 10 PM $ 0.325
+0.63%
$ 3,254 $ 4
Oct 23, 9 PM $ 0.324
-0.01%
$ 3,235 $ 7
Oct 23, 8 PM $ 0.325
-0.55%
$ 3,251 $ 7
Oct 23, 7 PM $ 0.327
-0.29%
$ 3,268 $ 7
Oct 23, 6 PM $ 0.328
-0.94%
$ 3,279 $ 7
Oct 23, 5 PM $ 0.331
+0.50%
$ 3,309 $ 7
Oct 23, 4 PM $ 0.328
+3.22%
$ 3,275 $ 7
Oct 23, 3 PM $ 0.318
+1.44%
$ 3,176 $ 3
Oct 23, 2 PM $ 0.314
-0.30%
$ 3,134 $ 3
Oct 23, 1 PM $ 0.315
+0.45%
$ 3,146 $ 3
Oct 23, 12 PM $ 0.313
-0.19%
$ 3,132 $ 3
Oct 23, 11 AM $ 0.314
-0.79%
$ 3,135 $ 3
Oct 23, 10 AM $ 0.316
+0.18%
$ 3,160 $ 3
Oct 23, 9 AM $ 0.315
-0.41%
$ 3,152 $ 3
Oct 23, 8 AM $ 0.317
+0.14%
$ 3,171 $ 3
Oct 23, 7 AM $ 0.317
-0.11%
$ 3,169 $ 3
Oct 23, 6 AM $ 0.317
+1.34%
$ 3,173 $ 3
Oct 23, 5 AM $ 0.313
-0.36%
$ 3,126 $ 3
Oct 23, 4 AM $ 0.314
+0.16%
$ 3,139 $ 3
Oct 23, 3 AM $ 0.313
-0.11%
$ 3,129 $ 3
Oct 23, 2 AM $ 0.313
-0.12%
$ 3,132 $ 3
Oct 23, 1 AM $ 0.314
-0.09%
$ 3,136 $ 3
Oct 23, 12 AM $ 0.313
+0.47%
$ 3,130 $ 3
Oct 22, 11 PM $ 0.311
+2.10%
$ 3,109 $ 3
Oct 22, 10 PM $ 0.304
-0.44%
$ 3,039 $ 3
Oct 22, 9 PM $ 0.305
-0.19%
$ 3,046 $ 3
Oct 21, 11 AM $ 0.318
+0.07%
$ 3,179 $ 1
Oct 21, 10 AM $ 0.318
+1.27%
$ 3,181 $ 1