Magic Conch Shell Historical Data

MCS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.315
+0.00%
$ 3,145 $ 1
Oct 21, 8 AM $ 0.314
-0.83%
$ 3,129 $ 1
Oct 21, 7 AM $ 0.317
-0.22%
$ 3,163 $ 1
Oct 21, 6 AM $ 0.318
+0.63%
$ 3,177 $ 1
Oct 21, 5 AM $ 0.316
-0.08%
$ 3,170 $ 1
Oct 21, 4 AM $ 0.317
-0.76%
$ 3,174 $ 1
Oct 21, 3 AM $ 0.319
-0.77%
$ 3,194 $ 1
Oct 21, 2 AM $ 0.322
-0.69%
$ 3,216 $ 1
Oct 21, 1 AM $ 0.325
-0.81%
$ 3,248 $ 1
Oct 21, 12 AM $ 0.328
-0.33%
$ 3,277 $ 1
Oct 20, 11 PM $ 0.329
-0.08%
$ 3,285 $ 1
Oct 20, 10 PM $ 0.328
+0.28%
$ 3,283 $ 1
Oct 20, 9 PM $ 0.328
-1.05%
$ 3,276 $ 1
Oct 20, 8 PM $ 0.331
+1.09%
$ 3,306 $ 1
Oct 20, 7 PM $ 0.327
+1.23%
$ 3,271 $ 1
Oct 20, 6 PM $ 0.323
+0.10%
$ 3,227 $ 1
Oct 20, 5 PM $ 0.322
-0.01%
$ 3,223 $ 1
Oct 20, 4 PM $ 0.322
-0.85%
$ 3,222 $ 1
Oct 20, 3 PM $ 0.327
-0.25%
$ 3,265 $ 1
Oct 20, 2 PM $ 0.327
-0.26%
$ 3,269 $ 1
Oct 20, 1 PM $ 0.328
+0.64%
$ 3,276 $ 1
Oct 20, 12 PM $ 0.325
-0.44%
$ 3,254 $ 1
Oct 20, 11 AM $ 0.326
+0.16%
$ 3,264 $ 1
Oct 15, 8 PM $ 0.338
-0.60%
$ 3,374 $ 1
Oct 15, 7 PM $ 0.34
-1.33%
$ 3,397 $ 1
Oct 15, 6 PM $ 0.343
+0.00%
$ 3,431 $ 1
Oct 15, 5 PM $ 0.343
-0.07%
$ 3,433 $ 1
Oct 15, 4 PM $ 0.344
+0.46%
$ 3,443 $ 1
Oct 15, 3 PM $ 0.342
-1.26%
$ 3,420 $ 1
Oct 15, 2 PM $ 0.348
-0.14%
$ 3,479 $ 1
Oct 15, 1 PM $ 0.347
-0.46%
$ 3,471 $ 1
Oct 15, 12 PM $ 0.349
-1.14%
$ 3,488 $ 1
Oct 15, 11 AM $ 0.353
-0.45%
$ 3,533 $ 1
Oct 15, 10 AM $ 0.356
-1.22%
$ 3,555 $ 1
Oct 15, 9 AM $ 0.361
-0.64%
$ 3,605 $ 1
Oct 15, 8 AM $ 0.363
+1.60%
$ 3,631 $ 1
Oct 15, 7 AM $ 0.356
+0.08%
$ 3,562 $ 7
Oct 15, 6 AM $ 0.356
-0.29%
$ 3,561 $ 7
Oct 15, 5 AM $ 0.357
-0.31%
$ 3,574 $ 7
Oct 15, 4 AM $ 0.358
+0.58%
$ 3,570 $ 7
Oct 15, 3 AM $ 0.356
-0.76%
$ 3,552 $ 7
Oct 15, 2 AM $ 0.36
+0.79%
$ 3,599 $ 7
Oct 15, 1 AM $ 0.357
-0.70%
$ 3,571 $ 7
Oct 15, 12 AM $ 0.359
-0.95%
$ 3,599 $ 7
Oct 14, 11 PM $ 0.363
-0.02%
$ 3,631 $ 7
Oct 14, 10 PM $ 0.362
-0.39%
$ 3,628 $ 7
Oct 14, 9 PM $ 0.363
+0.02%
$ 3,624 $ 7
Oct 14, 8 PM $ 0.363
-0.94%
$ 3,628 $ 7
Oct 14, 7 PM $ 0.366
-0.48%
$ 3,651 $ 6
Oct 14, 6 PM $ 0.369
+0.10%
$ 3,690 $ 6