Magic Conch Shell Historical Data

MCS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 5.41
+7.37%
$ 54,087 $ 1,325
Jan 8, 2025 $ 5.05
-6.07%
$ 50,477 $ 511
Jan 7, 2025 $ 5.38
-0.24%
$ 53,829 $ 1,346
Jan 6, 2025 $ 5.39
-7.84%
$ 53,895 $ 1,932
Jan 5, 2025 $ 5.86
+5.45%
$ 58,587 $ 3,435
Jan 4, 2025 $ 5.56
-23.16%
$ 55,591 $ 1,092
Jan 3, 2025 $ 7.23
+60.81%
$ 72,238 $ 1,097
Jan 2, 2025 $ 4.49
-21.61%
$ 44,905 $ 1,067
Jan 1, 2025 $ 5.72
-6.00%
$ 57,230 $ 52
Dec 31, 2024 $ 6.09
-2.79%
$ 60,888 $ 306
Dec 30, 2024 $ 6.27
+4.18%
$ 62,642 $ 34
Dec 29, 2024 $ 6.01
-5.65%
$ 60,113 $ 560
Dec 28, 2024 $ 6.78
-0.43%
$ -- $ 589
Dec 27, 2024 $ 6.79
-9.19%
$ 67,908 $ 590
Dec 26, 2024 $ 7.48
-7.91%
$ 74,831 $ 331
Dec 25, 2024 $ 8.12
+0.71%
$ 81,217 $ 1,870
Dec 24, 2024 $ 8.06
-2.82%
$ 80,581 $ 2,283
Dec 23, 2024 $ 8.28
-20.52%
$ 82,774 $ 6,327
Dec 22, 2024 $ 10.43
+101.78%
$ 104,268 $ 401
Dec 21, 2024 $ 5.14
+3.16%
$ 51,430 $ 528
Dec 20, 2024 $ 4.98
+13.36%
$ 49,766 $ 828
Dec 19, 2024 $ 4.41
-19.37%
$ 44,107 $ 1,277
Dec 18, 2024 $ 5.49
-7.37%
$ 54,842 $ 126
Dec 17, 2024 $ 5.93
-4.27%
$ 59,277 $ 2,221
Dec 16, 2024 $ 6.19
+1.89%
$ 61,936 $ 891
Dec 15, 2024 $ 6.05
+10.00%
$ 60,537 $ 1,111
Dec 14, 2024 $ 5.6
+2.39%
$ 55,993 $ 1,764
Dec 13, 2024 $ 5.38
-4.79%
$ 53,776 $ 8,394
Dec 12, 2024 $ 4.9
-30.73%
$ 48,976 $ 3,127
Dec 11, 2024 $ 7.06
+24.56%
$ 70,633 $ 4,790
Dec 10, 2024 $ 5.67
+2.45%
$ 56,641 $ 332
Dec 9, 2024 $ 5.53
-16.54%
$ 55,336 $ 66
Dec 8, 2024 $ 6.62
-13.99%
$ 66,155 $ 3,467
Dec 7, 2024 $ 7.71
+37.67%
$ 77,037 $ 3,500
Dec 6, 2024 $ 5.61
-2.44%
$ 56,102 $ 3,488
Dec 5, 2024 $ 5.74
-13.55%
$ 57,429 $ 1,601
Dec 4, 2024 $ 6.63
-5.81%
$ 66,257 $ 1,570
Dec 3, 2024 $ 7
+3.80%
$ 69,492 $ 1,551
Dec 2, 2024 $ 6.74
+6.17%
$ 67,387 $ 434
Dec 1, 2024 $ 6.36
-11.71%
$ 63,587 $ 341
Nov 30, 2024 $ 7.42
+7.27%
$ 74,349 $ 190
Nov 29, 2024 $ 6.92
-1.85%
$ 69,179 $ 635
Nov 28, 2024 $ 7.26
-0.61%
$ -- $ 329
Nov 27, 2024 $ 7.3
+7.29%
$ 73,021 $ 336
Nov 26, 2024 $ 6.79
-1.05%
$ 67,893 $ 2,085
Nov 24, 2024 $ 7.46
-11.10%
$ -- $ 2,140
Nov 23, 2024 $ 8.38
+19.27%
$ 83,736 $ 2,654
Nov 22, 2024 $ 6.99
+40.95%
$ 70,121 $ 4,592
Nov 21, 2024 $ 4.96
-13.10%
$ 49,632 $ 1,450
Nov 20, 2024 $ 5.74
-2.06%
$ 57,349 $ 1,233