Magic Conch Shell Historical Data

MCS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.37
+0.46%
$ 3,699 $ 6
Oct 14, 4 PM $ 0.37
+0.93%
$ 3,699 $ 6
Oct 14, 3 PM $ 0.365
+2.13%
$ 3,654 $ 29
Oct 14, 2 PM $ 0.359
+0.86%
$ 3,588 $ 29
Oct 14, 1 PM $ 0.356
+0.89%
$ 3,562 $ 28
Oct 14, 12 PM $ 0.353
-1.07%
$ 3,533 $ 28
Oct 14, 11 AM $ 0.358
+1.73%
$ 3,580 $ 29
Oct 14, 10 AM $ 0.352
-1.33%
$ 3,521 $ 28
Oct 14, 9 AM $ 0.356
-0.23%
$ 3,561 $ 29
Oct 14, 8 AM $ 0.357
-3.35%
$ 3,564 $ 29
Oct 14, 7 AM $ 0.369
-1.21%
$ 3,735 $ 22
Oct 14, 6 AM $ 0.372
-2.26%
$ 3,716 $ 23
Oct 14, 5 AM $ 0.381
-0.80%
$ 3,810 $ 23
Oct 14, 4 AM $ 0.383
-1.53%
$ 3,834 $ 23
Oct 14, 3 AM $ 0.39
-0.15%
$ 3,904 $ 23
Oct 14, 2 AM $ 0.391
-1.04%
$ 3,912 $ 24
Oct 14, 1 AM $ 0.396
-0.27%
$ 3,962 $ 24
Oct 14, 12 AM $ 0.397
-0.84%
$ 3,970 $ 24
Oct 13, 11 PM $ 0.401
-0.41%
$ 4,009 $ 24
Oct 13, 10 PM $ 0.402
-0.20%
$ 4,022 $ 24
Oct 13, 9 PM $ 0.404
+0.78%
$ 4,041 $ 24
Oct 13, 8 PM $ 0.4
+0.49%
$ 3,999 $ 24
Oct 13, 7 PM $ 0.398
+1.73%
$ 3,982 $ 24
Oct 13, 6 PM $ 0.392
+1.54%
$ 3,918 $ 24
Oct 13, 5 PM $ 0.385
+0.42%
$ 3,853 $ 23
Oct 13, 4 PM $ 0.381
+0.37%
$ 3,811 $ 23
Oct 12, 5 PM $ 0.422
+0.00%
$ 4,240 $ 1
Oct 12, 4 PM $ 0.424
+1.52%
$ 4,240 $ 1
Oct 12, 3 PM $ 0.416
+1.57%
$ 4,160 $ 1
Oct 12, 2 PM $ 0.404
+2.62%
$ 4,039 $ 1
Oct 12, 1 PM $ 0.393
-1.79%
$ 3,930 $ 1
Oct 12, 12 PM $ 0.4
+1.08%
$ 3,999 $ 1
Oct 12, 11 AM $ 0.396
-0.35%
$ 3,956 $ 2
Oct 12, 10 AM $ 0.397
+0.18%
$ 3,970 $ 2
Oct 12, 9 AM $ 0.396
-0.21%
$ 3,958 $ 2
Oct 12, 8 AM $ 0.397
-1.33%
$ 3,966 $ 2
Oct 12, 7 AM $ 0.401
+0.60%
$ 4,014 $ 2
Oct 12, 6 AM $ 0.399
+1.09%
$ 3,989 $ 2
Oct 12, 5 AM $ 0.395
+0.99%
$ 3,946 $ 2
Oct 12, 4 AM $ 0.391
+1.37%
$ 3,913 $ 5
Oct 12, 3 AM $ 0.387
+1.76%
$ 3,868 $ 5
Oct 12, 2 AM $ 0.379
-0.06%
$ 3,807 $ 5
Oct 12, 1 AM $ 0.381
+0.43%
$ 3,827 $ 5
Oct 12, 12 AM $ 0.381
-2.00%
$ 3,830 $ 5
Oct 11, 11 PM $ 0.389
+0.89%
$ 3,888 $ 5
Oct 11, 10 PM $ 0.385
+0.33%
$ 3,848 $ 51
Oct 11, 9 PM $ 0.384
+1.37%
$ 3,836 $ 51
Oct 11, 8 PM $ 0.38
-2.25%
$ 3,795 $ 50
Oct 11, 7 PM $ 0.389
-3.04%
$ 3,907 $ 52
Oct 11, 6 PM $ 0.402
-0.39%
$ 4,021 $ 53