Magic Conch Shell Historical Data

MCS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 5.85
-3.20%
$ 58,479 $ 486
Nov 18, 2024 $ 6.03
-5.00%
$ 60,299 $ 857
Nov 17, 2024 $ 6.34
-9.73%
$ 63,376 $ 1,113
Nov 16, 2024 $ 7.01
+2.12%
$ 70,108 $ 266
Nov 15, 2024 $ 6.87
+7.58%
$ 68,673 $ 195
Nov 14, 2024 $ 6.38
-5.88%
$ 63,743 $ 595
Nov 13, 2024 $ 6.78
-9.21%
$ 67,810 $ 802
Nov 12, 2024 $ 7.49
-9.45%
$ 74,887 $ 1,343
Nov 11, 2024 $ 8.26
+11.46%
$ 82,625 $ 1,338
Nov 10, 2024 $ 7.4
+2.13%
$ 73,955 $ 3,658
Nov 9, 2024 $ 7.24
+14.12%
$ 72,404 $ 4,532
Nov 8, 2024 $ 6.31
+8.21%
$ 63,115 $ 107
Nov 7, 2024 $ 5.82
-5.21%
$ 58,225 $ 1,045
Nov 6, 2024 $ 6.14
+14.17%
$ 61,413 $ 1,341
Nov 5, 2024 $ 5.38
+1.52%
$ 53,837 $ 180
Nov 4, 2024 $ 5.3
-1.60%
$ 52,996 $ 625
Nov 3, 2024 $ 5.39
-11.17%
$ 53,841 $ 633
Nov 2, 2024 $ 6.05
-3.09%
$ 60,523 $ 113
Nov 1, 2024 $ 6.24
-1.20%
$ 62,423 $ 1,647
Oct 31, 2024 $ 6.32
+0.68%
$ 63,175 $ 71
Oct 30, 2024 $ 6.28
-0.43%
$ 62,744 $ 92
Oct 29, 2024 $ 6.3
+1.88%
$ 62,984 $ 890
Oct 28, 2024 $ 6.18
+0.14%
$ 61,785 $ 329
Oct 27, 2024 $ 6.17
-4.60%
$ 61,733 $ 674
Oct 26, 2024 $ 6.47
+2.09%
$ 64,668 $ 867
Oct 25, 2024 $ 6.29
-12.24%
$ 62,875 $ 1,151
Oct 24, 2024 $ 7.15
-3.32%
$ 71,466 $ 906
Oct 23, 2024 $ 7.39
-7.08%
$ 73,903 $ 6,003
Oct 22, 2024 $ 7.95
-2.43%
$ 79,507 $ 3,184
Oct 21, 2024 $ 8.16
+1.50%
$ 81,566 $ 1,544
Oct 20, 2024 $ 8.03
-3.16%
$ 80,303 $ 1,544
Oct 19, 2024 $ 8.3
-0.58%
$ 82,975 $ 741
Oct 18, 2024 $ 8.35
+6.70%
$ 83,468 $ 551
Oct 17, 2024 $ 7.82
-6.00%
$ 78,154 $ 741
Oct 16, 2024 $ 8.32
-2.69%
$ 83,194 $ 397
Oct 15, 2024 $ 8.53
-2.87%
$ 85,308 $ 403
Oct 14, 2024 $ 8.8
+10.74%
$ 87,937 $ 719
Oct 13, 2024 $ 7.93
-2.06%
$ 79,298 $ 970
Oct 12, 2024 $ 8.09
-85.56%
$ 80,925 $ 988
Oct 11, 2024 $ 56.04
+0.00%
$ 560,266 $ 123
Oct 10, 2024 $ 56.04
-0.15%
$ 560,267 $ 160
Oct 9, 2024 $ 56.13
-5.80%
$ 561,178 $ 169
Oct 8, 2024 $ 59.58
+0.00%
$ 595,731 $ 186
Oct 7, 2024 $ 59.58
+0.00%
$ 595,731 $ 47
Oct 6, 2024 $ 59.58
+1.74%
$ 595,731 $ 47
Oct 5, 2024 $ 58.52
-10.87%
$ 585,092 $ 46
Oct 4, 2024 $ 65.66
+0.00%
$ 656,457 $ 51
Oct 3, 2024 $ 65.66
+0.00%
$ 656,457 $ 51
Oct 2, 2024 $ 65.66
+0.00%
$ 656,457 $ 51
Oct 1, 2024 $ 65.66
+2.32%
$ 656,457 $ 51