Magic Conch Shell Historical Data

MCS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.403
+0.63%
$ 4,031 $ 54
Oct 11, 4 PM $ 0.4
-0.83%
$ 3,996 $ 53
Oct 11, 3 PM $ 0.403
+1.15%
$ 4,034 $ 53
Oct 11, 2 PM $ 0.397
-0.24%
$ 3,977 $ 52
Oct 11, 1 PM $ 0.399
+0.27%
$ 3,976 $ 52
Oct 11, 12 PM $ 0.397
-1.82%
$ 3,965 $ 52
Oct 11, 11 AM $ 0.403
+0.07%
$ 4,035 $ 53
Oct 11, 10 AM $ 0.402
-0.29%
$ 4,023 $ 53
Oct 11, 9 AM $ 0.403
-0.91%
$ 4,032 $ 53
Oct 11, 8 AM $ 0.406
+2.49%
$ 4,056 $ 53
Oct 11, 7 AM $ 0.395
+0.94%
$ 3,949 $ 52
Oct 11, 6 AM $ 0.393
+1.25%
$ 3,931 $ 51
Oct 11, 5 AM $ 0.384
+0.32%
$ 3,839 $ 50
Oct 11, 4 AM $ 0.38
+1.02%
$ 3,803 $ 50
Oct 11, 3 AM $ 0.375
-0.19%
$ 3,754 $ 49
Oct 11, 2 AM $ 0.374
+5.46%
$ 3,739 $ 49
Oct 11, 1 AM $ 0.357
-2.74%
$ 3,569 $ 46
Oct 11, 12 AM $ 0.368
-2.07%
$ 3,676 $ 48
Oct 10, 11 PM $ 0.383
-16.74%
$ 3,828 $ 49
Oct 10, 10 PM $ 0.46
+0.48%
$ 4,602 $ 0
Oct 5, 5 AM $ 0.737
-0.10%
$ 7,369 $ 2
Oct 5, 4 AM $ 0.738
+0.76%
$ 7,377 $ 2
Oct 5, 3 AM $ 0.733
+0.12%
$ 7,327 $ 2
Oct 5, 2 AM $ 0.731
+1.16%
$ 7,307 $ 2
Oct 5, 1 AM $ 0.722
+0.21%
$ 7,220 $ 2
Oct 5, 12 AM $ 0.721
-0.20%
$ 7,210 $ 2
Oct 4, 11 PM $ 0.722
-0.07%
$ 7,223 $ 2
Oct 4, 10 PM $ 0.724
+0.59%
$ 7,236 $ 2
Oct 4, 9 PM $ 0.72
+0.08%
$ 7,196 $ 2
Oct 4, 8 PM $ 0.72
+0.43%
$ 7,194 $ 2
Oct 4, 7 PM $ 0.716
+0.11%
$ 7,160 $ 3
Oct 4, 6 PM $ 0.716
+0.02%
$ 7,156 $ 3
Oct 4, 5 PM $ 0.715
-0.01%
$ 7,150 $ 3
Oct 4, 4 PM $ 0.715
+0.22%
$ 7,150 $ 3
Oct 4, 3 PM $ 0.715
-0.71%
$ 7,145 $ 3
Oct 4, 2 PM $ 0.721
-0.54%
$ 7,209 $ 3
Oct 4, 1 PM $ 0.725
+0.47%
$ 7,252 $ 3
Oct 4, 12 PM $ 0.722
+0.12%
$ 7,220 $ 3
Oct 4, 11 AM $ 0.721
+0.16%
$ 7,211 $ 3
Oct 4, 10 AM $ 0.721
-0.57%
$ 7,204 $ 3
Oct 4, 9 AM $ 0.726
-0.09%
$ 7,256 $ 3
Oct 4, 8 AM $ 0.726
-0.97%
$ 7,263 $ 3
Oct 4, 7 AM $ 0.734
-0.60%
$ 7,343 $ 3
Oct 4, 6 AM $ 0.739
+0.63%
$ 7,386 $ 3
Oct 4, 5 AM $ 0.733
+1.25%
$ 7,329 $ 3
Oct 4, 4 AM $ 0.724
-0.14%
$ 7,238 $ 1
Oct 4, 3 AM $ 0.725
-0.38%
$ 7,244 $ 1
Oct 4, 2 AM $ 0.727
-0.62%
$ 7,265 $ 1
Oct 4, 1 AM $ 0.732
-0.58%
$ 7,315 $ 1
Oct 4, 12 AM $ 0.736
-0.26%
$ 7,358 $ 1