Magic Conch Shell Historical Data

MCS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 17.82
-5.16%
$ 178,165 $ 1,058
Aug 8, 2024 $ 18.81
+17.29%
$ 188,036 $ 1,624
Aug 7, 2024 $ 16.02
-20.32%
$ 160,188 $ 1,015
Aug 6, 2024 $ 20.12
+8.64%
$ 201,137 $ 323
Aug 5, 2024 $ 18.53
+5.24%
$ 185,231 $ 2,214
Aug 4, 2024 $ 17.59
-4.46%
$ 175,857 $ 1,830
Aug 3, 2024 $ 18.41
-14.80%
$ 184,112 $ 873
Aug 2, 2024 $ 21.6
-11.05%
$ 215,910 $ 1,241
Aug 1, 2024 $ 24.28
+13.61%
$ 242,760 $ 1,734
Jul 31, 2024 $ 21.39
+2.22%
$ 213,817 $ 2,764
Jul 30, 2024 $ 20.95
-12.37%
$ 209,412 $ 1,680
Jul 29, 2024 $ 23.87
-10.01%
$ 238,676 $ 1,851
Jul 28, 2024 $ 26.59
+0.84%
$ 265,854 $ 3,716
Jul 27, 2024 $ 26.48
+8.22%
$ 264,785 $ 7,186
Jul 26, 2024 $ 24.52
-3.56%
$ 245,187 $ 7,317
Jul 25, 2024 $ 25.45
-3.31%
$ 254,454 $ 7,313
Jul 24, 2024 $ 26.3
+3.04%
$ 262,983 $ 6,063
Jul 23, 2024 $ 25.52
-10.69%
$ 255,160 $ 1,625
Jul 22, 2024 $ 28.59
-11.07%
$ 285,882 $ 1,947
Jul 21, 2024 $ 32.12
-1.93%
$ 321,099 $ 24,220
Jul 20, 2024 $ 32.61
+14.26%
$ 325,986 $ 25,717
Jul 19, 2024 $ 24.7
+3.40%
$ -- $ 1,998
Jul 18, 2024 $ 23.9
-12.88%
$ 238,916 $ 1,886
Jul 17, 2024 $ 27.47
-3.42%
$ 274,595 $ 1,896
Jul 16, 2024 $ 28.51
-11.97%
$ 285,054 $ 5,525
Jul 15, 2024 $ 32.33
+3.41%
$ 323,278 $ 5,369
Jul 14, 2024 $ 31.27
+12.52%
$ 312,614 $ 3,836
Jul 13, 2024 $ 27.79
+6.33%
$ 277,864 $ 2,810
Jul 12, 2024 $ 26.14
+6.02%
$ 261,391 $ 17,704
Jul 11, 2024 $ 24.7
-2.00%
$ 246,984 $ 4,091
Jul 10, 2024 $ 25.21
-1.63%
$ 252,098 $ 3,856
Jul 9, 2024 $ 25.63
+4.52%
$ 256,268 $ 3,219
Jul 8, 2024 $ 21.08
-18.29%
$ 210,781 $ 8,522
Jul 7, 2024 $ 26.09
-11.41%
$ 260,855 $ 8,382
Jul 6, 2024 $ 31.24
+18.15%
$ 312,346 $ 8,356
Jul 5, 2024 $ 26.39
+17.07%
$ 263,850 $ 6,099
Jul 4, 2024 $ 22.61
-13.12%
$ 226,078 $ 1,142
Jul 3, 2024 $ 26.06
-6.61%
$ 260,526 $ 1,181
Jul 2, 2024 $ 27.92
-8.07%
$ 279,098 $ 3,495
Jul 1, 2024 $ 30.32
-6.34%
$ 303,673 $ 29,117
Jun 30, 2024 $ 32.4
+3.10%
$ 323,900 $ 1,922
Jun 29, 2024 $ 30.67
-9.53%
$ 306,609 $ 6,878
Jun 28, 2024 $ 33.86
-8.31%
$ 338,579 $ 5,226
Jun 27, 2024 $ 36.86
+1.83%
$ 368,567 $ 2,178
Jun 26, 2024 $ 36.18
-4.90%
$ 361,736 $ 4,664
Jun 25, 2024 $ 37.97
+10.54%
$ 379,615 $ 7,881
Jun 20, 2024 $ 38.1
-4.23%
$ -- $ 14,549
Jun 19, 2024 $ 39.54
-6.22%
$ 395,365 $ 11,653
Jun 18, 2024 $ 41.34
-19.88%
$ 413,340 $ 15,631
Jun 17, 2024 $ 52.02
-14.13%
$ 520,061 $ 10,525