Magic Conch Shell Historical Data

MCS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 60.33
+7.79%
$ 603,176 $ 6,563
Jun 15, 2024 $ 55.9
-5.06%
$ 558,866 $ 7,794
Jun 14, 2024 $ 58.78
+4.84%
$ 587,699 $ 19,257
Jun 13, 2024 $ 55.7
-7.81%
$ 556,911 $ 12,864
Jun 12, 2024 $ 60.36
-13.85%
$ 603,470 $ 22,598
Jun 11, 2024 $ 70.42
+5.70%
$ 704,096 $ 23,232
Jun 10, 2024 $ 66.65
+20.67%
$ 666,359 $ 51,746
Jun 9, 2024 $ 55.16
+4.27%
$ 551,521 $ 5,262
Jun 8, 2024 $ 52.98
-10.38%
$ 529,690 $ 18,548
Jun 7, 2024 $ 59.33
+43.86%
$ 593,135 $ 47,870
Jun 6, 2024 $ 41.08
+16.76%
$ 410,706 $ 11,129
Jun 5, 2024 $ 34.97
+2.96%
$ 349,667 $ 21,429
Jun 4, 2024 $ 33.97
-7.13%
$ 339,601 $ 8,065
Jun 3, 2024 $ 36.49
-4.96%
$ 364,804 $ 13,770
Jun 2, 2024 $ 40.78
+19.22%
$ 407,701 $ 5,620
Jun 1, 2024 $ 34.23
+6.59%
$ 342,212 $ 1,460
May 31, 2024 $ 32.12
-0.83%
$ 321,147 $ 444
May 30, 2024 $ 32.41
-2.43%
$ 324,048 $ 2,149
May 29, 2024 $ 33.24
-2.86%
$ 332,367 $ 2,800
May 28, 2024 $ 34.2
+1.29%
$ 341,922 $ 2,135
May 27, 2024 $ 33.78
+0.71%
$ 337,731 $ 6,858
May 26, 2024 $ 33.57
-2.28%
$ 335,679 $ 3,268
May 25, 2024 $ 34.37
+0.11%
$ 343,598 $ 4,683
May 24, 2024 $ 33.63
+23.96%
$ 336,253 $ 486
May 23, 2024 $ 27.13
-4.23%
$ 271,261 $ 4,151
May 22, 2024 $ 28.32
-1.11%
$ 283,144 $ 1,155
May 21, 2024 $ 28.66
-10.47%
$ 286,548 $ 3,061
May 20, 2024 $ 32.03
+0.02%
$ 320,270 $ 3,631
May 19, 2024 $ 32.01
-3.83%
$ 320,041 $ 626
May 18, 2024 $ 33.28
+5.08%
$ 332,687 $ 3,195
May 17, 2024 $ 31.63
+0.78%
$ 316,255 $ 4,902
May 16, 2024 $ 31.39
+1.06%
$ 313,824 $ 5,183
May 15, 2024 $ 31.11
+0.52%
$ 311,083 $ 1,713
May 14, 2024 $ 31.01
+7.48%
$ 310,064 $ 2,339
May 13, 2024 $ 28.85
+3.05%
$ 288,413 $ 9,027
May 12, 2024 $ 27.97
-1.55%
$ 279,684 $ 2,362
May 11, 2024 $ 28.38
+0.38%
$ 283,757 $ 1,334
May 10, 2024 $ 28.29
+2.81%
$ 282,849 $ 2,984
May 9, 2024 $ 27.52
+2.87%
$ 275,141 $ 1,729
May 8, 2024 $ 26.76
-5.02%
$ 267,514 $ 453
May 7, 2024 $ 28.21
-3.69%
$ 281,997 $ 782
May 6, 2024 $ 29.33
-2.54%
$ 293,278 $ 3,253
May 5, 2024 $ 30.11
-14.78%
$ 301,031 $ 6,881
May 4, 2024 $ 35.33
-1.14%
$ 353,260 $ 1,551
May 3, 2024 $ 35.77
+8.30%
$ 357,617 $ 3,635
May 2, 2024 $ 33.02
+1.30%
$ 330,122 $ 369
May 1, 2024 $ 32.28
+1.64%
$ 326,266 $ 3,549
Apr 30, 2024 $ 31.82
-7.19%
$ 318,087 $ 3,644
Apr 29, 2024 $ 34.36
+14.18%
$ 343,565 $ 7,323
Apr 28, 2024 $ 30.06
+1.60%
$ 300,539 $ 3,024