Coinranking
Magic Conch Shell Historical Data
MCS
| Date | | |
|---|---|---|
| Mar 5, 2026 | $ 0.365 | +1.01% |
| Mar 4, 2026 | $ 0.361 | -2.01% |
| Feb 6, 2026 | $ 0.362 | +12.62% |
| Feb 5, 2026 | $ 0.324 | -6.42% |
| Dec 11, 2025 | $ 0.47 | -3.28% |
| Dec 10, 2025 | $ 0.486 | -3.45% |
| Oct 26, 2025 | $ 0.437 | +3.05% |
| Oct 25, 2025 | $ 0.425 | +24.59% |
| Oct 24, 2025 | $ 0.328 | +0.43% |
| Oct 23, 2025 | $ 0.325 | +4.44% |
| Oct 22, 2025 | $ 0.304 | -0.42% |
| Oct 21, 2025 | $ 0.318 | -3.16% |
| Oct 20, 2025 | $ 0.328 | +0.74% |
| Oct 15, 2025 | $ 0.338 | -6.99% |
| Oct 14, 2025 | $ 0.362 | -9.50% |
| Oct 13, 2025 | $ 0.401 | +5.60% |
| Oct 12, 2025 | $ 0.422 | +8.53% |
| Oct 11, 2025 | $ 0.389 | +3.57% |
| Oct 10, 2025 | $ 0.383 | -16.41% |
| Oct 5, 2025 | $ 0.737 | +2.00% |
| Oct 4, 2025 | $ 0.722 | -2.09% |
| Oct 3, 2025 | $ 0.742 | -0.39% |
| Sep 9, 2025 | $ 0.631 | -0.95% |
| Sep 8, 2025 | $ 0.636 | -0.02% |
| Sep 6, 2025 | $ 0.616 | -1.28% |
| Sep 5, 2025 | $ 0.623 | +0.28% |
| Aug 31, 2025 | $ 0.648 | +1.19% |
| Aug 30, 2025 | $ 0.64 | -0.19% |
| Aug 28, 2025 | $ 0.666 | +0.49% |
| Aug 27, 2025 | $ 0.666 | -3.45% |
| Aug 25, 2025 | $ 0.687 | -4.51% |
| Aug 24, 2025 | $ 0.718 | -0.86% |
| Aug 23, 2025 | $ 0.72 | -2.18% |
| Aug 22, 2025 | $ 0.739 | -0.17% |
| Aug 21, 2025 | $ 0.676 | -2.91% |
| Aug 20, 2025 | $ 0.704 | +41.72% |
| Aug 19, 2025 | $ 0.503 | -8.13% |
| Aug 18, 2025 | $ 0.547 | +3.77% |
| Aug 14, 2025 | $ 0.547 | -8.11% |
| Aug 13, 2025 | $ 0.597 | +6.39% |
| Aug 12, 2025 | $ 0.561 | +3.10% |
| Aug 11, 2025 | $ 0.535 | -1.65% |
| Aug 5, 2025 | $ 0.552 | -17.06% |
| Jul 26, 2025 | $ 0.794 | +1.00% |
| Jul 25, 2025 | $ 0.721 | +0.01% |
| Jul 22, 2025 | $ 0.746 | +0.00% |
| Jul 11, 2025 | $ 0.768 | -1.45% |
| Jul 4, 2025 | $ 0.728 | -1.83% |
| Jul 3, 2025 | $ 0.895 | -0.93% |
| Jul 2, 2025 | $ 0.875 | +0.00% |
Previous Next