Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Flash Cash Historical Data

BTFC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2022 $0.0₅101
-0.04%
$21 $0
Dec 9, 2022 $0.0₅101
-0.18%
$21 $0
Dec 8, 2022 $0.0₅101
+0.19%
$21 $0
Dec 7, 2022 $0.0₅101
-0.08%
$21 $0
Dec 6, 2022 $0.0₅101
+0.12%
$21 $0
Dec 5, 2022 $0.0₅101
-0.12%
$21 $0
Dec 4, 2022 $0.0₅101
+0.12%
$21 $0
Dec 3, 2022 $0.0₅101
+0.08%
$21 $0
Dec 2, 2022 $0.0₅1
-0.90%
$21 $0
Dec 1, 2022 $0.0₅101
-0.98%
$21 $0
Nov 30, 2022 $0.0₅102
+2.39%
$21 $0
Nov 29, 2022 $0.0₅1
-96.81%
$21 $0
Nov 28, 2022 $0.0₅1
+0.01%
$21 $0.1
Nov 27, 2022 $0.0₅1
-21.10%
$21 $0
Nov 26, 2022 $0.0₅127
-98.16%
$27 $0.1
Nov 25, 2022 $0.0000689
-1.16%
$1,447 $0.001
Nov 24, 2022 $0.0000697
+1.36%
$1,464 $1
Nov 23, 2022 $0.0000689
+6.73K%
$1,447 $3
Nov 22, 2022 $0.0₅101
+0.23%
$21 $0
Nov 21, 2022 $0.0₅101
-0.26%
$21 $0.1
Nov 20, 2022 $0.0₅101
+0.02%
$21 $0
Nov 19, 2022 $0.0₅101
+0.05%
$21 $0
Nov 18, 2022 $0.0₅101
-0.03%
$21 $0
Nov 17, 2022 $0.0₅101
+0.11%
$21 $0
Nov 16, 2022 $0.0₅101
-97.81%
$21 $0
Nov 15, 2022 $0.0₅101
+0.01%
$21 $2
Nov 14, 2022 $0.0₅101
+0.25%
$21 $0
Nov 13, 2022 $0.0₅101
-0.34%
$21 $0
Nov 12, 2022 $0.0₅101
-0.11%
$21 $0
Nov 11, 2022 $0.0₅101
+0.21%
$21 $0
Nov 10, 2022 $0.0₅101
+0.73%
$21 $0
Nov 9, 2022 $0.0₆997
-0.96%
$21 $0
Nov 8, 2022 $0.0₅101
-0.01%
$21 $0
Nov 7, 2022 $0.0₅101
+1.13%
$21 $0
Nov 6, 2022 $0.0₆995
-0.76%
$21 $0
Nov 5, 2022 $0.0₅1
-1.21%
$21 $0
Nov 4, 2022 $0.0₅102
+1.58%
$21 $0
Nov 3, 2022 $0.0₆997
-0.10%
$21 $0
Nov 2, 2022 $0.0₆998
-98.75%
$21 $0
Nov 1, 2022 $0.0000802
+101.92%
$1,684 $0.1
Oct 31, 2022 $0.0₅1
-0.03%
$21 $0
Oct 30, 2022 $0.0₅1
-0.52%
$21 $0
Oct 29, 2022 $0.0₅101
+0.04%
$21 $0
Oct 28, 2022 $0.0₅101
-96.90%
$21 $0
Oct 27, 2022 $0.0₅11
-96.34%
$23 $0.1
Oct 26, 2022 $0.0₅101
-0.48%
$21 $0
Oct 25, 2022 $0.0₅102
-99.99%
$21 $0
Oct 24, 2022 $0.0193
-1.16%
$406,296 $15
Oct 23, 2022 $0.0196
+1.73%
$410,693 $16
Oct 22, 2022 $0.0192
+0.24%
$403,591 $15