Bitcoin Flash Cash Historical Data

BTFC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0192
+0.70%
$ 402,691 $ 15
Oct 20, 2022 $ 0.019
-0.46%
$ 399,967 $ 15
Oct 19, 2022 $ 0.0192
-0.92%
$ 402,230 $ 15
Oct 18, 2022 $ 0.0193
-1.07%
$ 406,241 $ 15
Oct 17, 2022 $ 0.0196
+1.46%
$ 410,611 $ 16
Oct 16, 2022 $ 0.0193
+1.09%
$ 404,632 $ 15
Oct 15, 2022 $ 0.0191
-0.67%
$ 400,071 $ 15
Oct 14, 2022 $ 0.0006
-96.91%
$ 12,596 $ 85
Oct 13, 2022 $ 0.0194
+1.20%
$ 407,176 $ 15
Oct 12, 2022 $ 0.0192
+0.63%
$ 402,438 $ 15
Oct 11, 2022 $ 0.019
-0.57%
$ 399,653 $ 15
Oct 10, 2022 $ 0.0192
-1.49%
$ 402,233 $ 15
Oct 9, 2022 $ 0.0194
+0.13%
$ 408,438 $ 16
Oct 8, 2022 $ 0.0194
-0.60%
$ 407,854 $ 15
Oct 7, 2022 $ 0.0195
+20,461.49%
$ 410,367 $ 16
Oct 6, 2022 $ 0.0000191
+1,811.54%
$ 401 $ 0
Oct 5, 2022 $ 0.0₆999
-6.59%
$ 21 $ 0
Oct 4, 2022 $ 0.0₅101
+0.54%
$ 21 $ 0.1
Oct 3, 2022 $ 0.0₅1
+1.17%
$ 21 $ 0
Oct 2, 2022 $ 0.0₆989
-1.13%
$ 21 $ 0
Oct 1, 2022 $ 0.0₅1
+0.13%
$ 21 $ 0
Sep 30, 2022 $ 0.0₅1
+0.18%
$ 21 $ 0
Sep 29, 2022 $ 0.0₆998
-96.35%
$ 21 $ 0
Sep 28, 2022 $ 0.0₆993
-0.41%
$ 21 $ 0
Sep 27, 2022 $ 0.0₆997
-0.31%
$ 21 $ 0
Sep 26, 2022 $ 0.0₅1
+0.44%
$ 21 $ 0
Sep 25, 2022 $ 0.0₆996
-0.17%
$ 21 $ 0
Sep 24, 2022 $ 0.0₆997
-0.25%
$ 21 $ 0
Sep 23, 2022 $ 0.0₅1
-0.10%
$ 21 $ 0
Sep 22, 2022 $ 0.0₅1
+1.00%
$ 21 $ 0
Sep 21, 2022 $ 0.0₆991
-99.51%
$ -- $ 0
Sep 20, 2022 $ 0.000203
+344.02%
$ 4,267 $ 0
Sep 19, 2022 $ 0.0₅308
+1.47%
$ 65 $ 0
Sep 18, 2022 $ 0.0₆997
-0.17%
$ 21 $ 0
Sep 17, 2022 $ 0.0₆997
+92.01%
$ 21 $ 0
Sep 16, 2022 $ 0.0₅665
+1,170.18%
$ 140 $ 0
Sep 15, 2022 $ 0.0000503
+7,802.24%
$ 1,055 $ 0
Sep 14, 2022 $ 0.0₅1
-98.75%
$ 21 $ 0
Sep 13, 2022 $ 0.00008
+100.04%
$ 1,680 $ 0
Sep 12, 2022 $ 0.0₅7
+81.06%
$ 147 $ 0
Sep 11, 2022 $ 0.0₅387
+283.47%
$ 81 $ 0
Sep 10, 2022 $ 0.0₅101
-0.48%
$ 21 $ 0
Sep 9, 2022 $ 0.0₅101
+1.35%
$ 21 $ 0
Sep 8, 2022 $ 0.0₅1
-98.15%
$ 21 $ 0
Sep 7, 2022 $ 0.0000541
+5,407.97%
$ 1,137 $ 0
Sep 6, 2022 $ 0.0₆983
-98.23%
$ 21 $ 0
Sep 5, 2022 $ 0.0000554
-19.40%
$ 1,163 $ 0.1
Sep 4, 2022 $ 0.000034
+3,300.84%
$ 714 $ 0
Sep 3, 2022 $ 0.0₅1
-0.02%
$ 21 $ 0
Sep 2, 2022 $ 0.0₆703
-98.76%
$ 15 $ 0