Bitcoin Flash Cash Historical Data

BTFC Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.0297
+1.75%
$ 623,140 $ 24
May 23, 2022 $ 0.0292
-3.78%
$ 612,589 $ 23
May 22, 2022 $ 0.0304
+3.07%
$ 637,850 $ 24
May 21, 2022 $ 0.0295
+0.86%
$ 618,957 $ 24
May 20, 2022 $ 0.0292
-3.58%
$ 614,144 $ 23
May 19, 2022 $ 0.0304
+5.59%
$ 637,677 $ 24
May 18, 2022 $ 0.0288
-5.51%
$ 604,534 $ 23
May 17, 2022 $ 0.0305
+1.93%
$ 640,001 $ 24
May 16, 2022 $ 0.0299
-4.50%
$ 628,003 $ 24
May 15, 2022 $ 0.0313
+3.93%
$ 657,875 $ 25
May 14, 2022 $ 0.0302
+2.81%
$ 633,393 $ 24
May 13, 2022 $ 0.0293
+0.83%
$ 615,399 $ 23
May 12, 2022 $ 0.0291
+0.13%
$ 611,979 $ 23
May 11, 2022 $ 0.029
-6.60%
$ 609,004 $ 23
May 10, 2022 $ 0.031
+2.30%
$ 651,475 $ 25
May 9, 2022 $ 0.0304
-10.75%
$ 639,026 $ 24
May 8, 2022 $ 0.034
-4.18%
$ 714,009 $ 27
May 7, 2022 $ 0.0355
-1.42%
$ 746,138 $ 28
May 6, 2022 $ 0.0361
-1.44%
$ 757,139 $ 29
May 5, 2022 $ 0.0366
-7.85%
$ 768,487 $ 29
May 4, 2022 $ 0.0397
+5.08%
$ 833,698 $ 32
May 3, 2022 $ 0.0378
-1.99%
$ 793,288 $ 30
May 2, 2022 $ 0.0386
+0.08%
$ 809,663 $ 31
May 1, 2022 $ 0.0385
+2.16%
$ 808,681 $ 31
Apr 30, 2022 $ 0.0377
-2.39%
$ 792,246 $ 30
Apr 29, 2022 $ 0.0386
-3.01%
$ 811,476 $ 31
Apr 28, 2022 $ 0.0398
+1.44%
$ 836,214 $ 32
Apr 27, 2022 $ 0.0393
+3.93M%
$ 824,593 $ 31
Apr 26, 2022 $ 0.0₅1
+0.00%
$ 21 $ 0
Apr 25, 2022 $ 0.0₅1
+0.00%
$ 21 $ 0
Apr 24, 2022 $ 0.0₅1
+0.00%
$ 21 $ 0
Apr 23, 2022 $ 0.0₅1
+0.00%
$ 21 $ 0
Apr 22, 2022 $ 0.0₅1
+0.00%
$ 21 $ 0
Apr 21, 2022 $ 0.0₅1
+0.00%
$ 21 $ 0
Apr 20, 2022 $ 0.0₅1
+0.00%
$ 21 $ 0
Apr 19, 2022 $ 0.0₅1
+0.00%
$ 21 $ 0
Apr 18, 2022 $ 0.0₅1
+0.00%
$ 21 $ 0
Apr 17, 2022 $ 0.0₅1
+0.00%
$ 21 $ 0
Apr 16, 2022 $ 0.0₅1
+0.00%
$ 21 $ 0
Apr 15, 2022 $ 0.0₅1
+0.00%
$ 21 $ 0
Apr 14, 2022 $ 0.0₅1
+0.00%
$ 21 $ 0
Apr 13, 2022 $ 0.0₅1
+0.00%
$ 21 $ 0
Apr 12, 2022 $ 0.0₅1
+0.00%
$ 21 $ 0
Apr 11, 2022 $ 0.0₅1
+0.00%
$ 21 $ 0
Apr 10, 2022 $ 0.0₅1
+0.00%
$ 21 $ 0
Apr 9, 2022 $ 0.0₅1
+0.00%
$ 21 $ 0
Apr 8, 2022 $ 0.0₅1
+0.00%
$ 21 $ 0
Apr 7, 2022 $ 0.0₅1
+0.00%
$ 21 $ 0
Apr 6, 2022 $ 0.0₅1
+0.00%
$ 21 $ 0
Apr 5, 2022 $ 0.0₅1
-0.95%
$ 21 $ 0