Bitcoin Flash Cash Historical Data

BTFC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.0202
+4.51%
$ 424,005 $ 16
Jul 12, 2022 $ 0.0193
-3.24%
$ 405,417 $ 15
Jul 11, 2022 $ 0.02
-4.12%
$ 419,575 $ 16
Jul 10, 2022 $ 0.0209
-3.39%
$ 437,988 $ 17
Jul 9, 2022 $ 0.0216
-0.11%
$ 453,488 $ 17
Jul 8, 2022 $ 0.0218
+0.69%
$ 457,795 $ 17
Jul 7, 2022 $ 0.0216
+5.19%
$ 454,435 $ 17
Jul 6, 2022 $ 0.0206
+1.92%
$ 432,218 $ 16
Jul 5, 2022 $ 0.0202
-0.17%
$ 424,103 $ 16
Jul 4, 2022 $ 0.0202
+4.72%
$ 425,207 $ 16
Jul 3, 2022 $ 0.0193
+0.42%
$ 405,991 $ 15
Jul 2, 2022 $ 0.0193
-0.20%
$ 404,326 $ 15
Jul 1, 2022 $ 0.0193
-2.53%
$ 405,928 $ 15
Jun 30, 2022 $ 0.0198
-1.76%
$ 415,132 $ 16
Jun 29, 2022 $ 0.0201
-0.93%
$ 422,129 $ 16
Jun 28, 2022 $ 0.0203
-2.20%
$ 426,044 $ 16
Jun 27, 2022 $ 0.0207
-1.46%
$ 435,714 $ 17
Jun 26, 2022 $ 0.0211
-2.19%
$ 442,084 $ 17
Jun 25, 2022 $ 0.0215
+1.22%
$ 451,700 $ 17
Jun 24, 2022 $ 0.0213
+0.78%
$ 447,184 $ 17
Jun 23, 2022 $ 0.0211
+5.63%
$ 443,422 $ 17
Jun 22, 2022 $ 0.02
-3.58%
$ 419,811 $ 16
Jun 21, 2022 $ 0.0207
+0.75%
$ 435,685 $ 17
Jun 20, 2022 $ 0.0207
+0.39%
$ 433,783 $ 16
Jun 19, 2022 $ 0.0205
+8.06%
$ 431,350 $ 16
Jun 18, 2022 $ 0.019
-7.14%
$ 399,310 $ 15
Jun 17, 2022 $ 0.0205
+0.24%
$ 429,940 $ 16
Jun 16, 2022 $ 0.0204
-9.68%
$ 428,651 $ 16
Jun 15, 2022 $ 0.0225
+1.41%
$ 473,303 $ 18
Jun 14, 2022 $ 0.0222
-1.04%
$ 466,826 $ 18
Jun 13, 2022 $ 0.0225
-15.83%
$ 471,975 $ 18
Jun 12, 2022 $ 0.0268
-5.60%
$ 563,144 $ 21
Jun 11, 2022 $ 0.0284
-3.04%
$ 596,080 $ 23
Jun 10, 2022 $ 0.0293
-2.81%
$ 614,770 $ 23
Jun 9, 2022 $ 0.0301
-0.37%
$ 632,717 $ 24
Jun 8, 2022 $ 0.0302
-2.87%
$ 634,921 $ 24
Jun 7, 2022 $ 0.0312
-0.63%
$ 654,738 $ 25
Jun 6, 2022 $ 0.0314
+4.75%
$ 658,575 $ 25
Jun 5, 2022 $ 0.0299
+0.27%
$ 628,674 $ 24
Jun 4, 2022 $ 0.0298
+0.41%
$ 626,660 $ 24
Jun 3, 2022 $ 0.0297
-2.48%
$ 624,256 $ 24
Jun 2, 2022 $ 0.0305
+2.17%
$ 639,987 $ 24
Jun 1, 2022 $ 0.0298
-6.33%
$ 626,372 $ 24
May 31, 2022 $ 0.0319
+0.39%
$ 669,534 $ 25
May 30, 2022 $ 0.0317
+7.71%
$ 666,740 $ 25
May 29, 2022 $ 0.0295
+1.42%
$ 618,705 $ 24
May 28, 2022 $ 0.0291
+1.43%
$ 610,214 $ 23
May 27, 2022 $ 0.0286
-2.14%
$ 601,310 $ 23
May 26, 2022 $ 0.0294
-0.68%
$ 616,525 $ 23
May 25, 2022 $ 0.0296
-0.24%
$ 621,367 $ 24