Bitcoin Flash Cash Historical Data

BTFC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.000323
+9.98%
$ 6,791 $ 1
Feb 12, 2022 $ 0.000294
-59.59%
$ 6,171 $ 1
Feb 11, 2022 $ 0.000727
-97.95%
$ 15,259 $ 2
Feb 10, 2022 $ 0.0355
+3.54M%
$ 744,992 $ 49
Feb 9, 2022 $ 0.0₅1
+0.17%
$ 21 $ 0
Feb 8, 2022 $ 0.0₅1
-74.90%
$ 21 $ 0
Feb 7, 2022 $ 0.0₅399
+298.37%
$ 84 $ 0
Feb 6, 2022 $ 0.0₅1
+0.06%
$ 21 $ 0
Feb 5, 2022 $ 0.0₅1
+0.06%
$ 21 $ 0
Feb 4, 2022 $ 0.0₅1
+0.05%
$ 21 $ 0
Feb 3, 2022 $ 0.0₅1
-99.70%
$ 21 $ 0
Feb 2, 2022 $ 0.00034
+124.04%
$ 7,149 $ 1
Feb 1, 2022 $ 0.00015
-1.08%
$ 3,146 $ 0
Jan 31, 2022 $ 0.000297
+0.00%
$ 6,233 $ 0
Jan 30, 2022 $ 0.000297
-0.92%
$ 6,233 $ 0
Jan 29, 2022 $ 0.0003
+104.74%
$ 6,291 $ 0
Jan 28, 2022 $ 0.000146
-96.87%
$ 3,073 $ 1
Jan 27, 2022 $ 0.00466
+359.54%
$ 97,881 $ 12
Jan 26, 2022 $ 0.000282
-56.93%
$ 5,928 $ 0.0001
Jan 25, 2022 $ 0.000655
-17.94%
$ 13,763 $ 9
Jan 24, 2022 $ 0.000799
+43.09%
$ 16,773 $ 20
Jan 23, 2022 $ 0.000558
+236.86%
$ 11,720 $ 46
Jan 22, 2022 $ 0.000166
+413.00%
$ 3,479 $ 9
Jan 21, 2022 $ 0.000032
-80.33%
$ 672 $ 0
Jan 20, 2022 $ 0.000163
+3.20%
$ 3,430 $ 1
Jan 19, 2022 $ 0.000158
-75.64%
$ 3,323 $ 0.1
Jan 18, 2022 $ 0.000649
+50.18%
$ 13,639 $ 6
Jan 17, 2022 $ 0.000433
+127.35%
$ 9,096 $ 3
Jan 16, 2022 $ 0.000191
-35.90%
$ 4,001 $ 3
Jan 15, 2022 $ 0.000297
-50.05%
$ 6,242 $ 12
Jan 14, 2022 $ 0.000595
+209.94%
$ 12,497 $ 6
Jan 13, 2022 $ 0.000186
+27.79%
$ 3,900 $ 0
Jan 12, 2022 $ 0.000145
-21.41%
$ 3,052 $ 17
Jan 11, 2022 $ 0.000185
+41.86%
$ 3,884 $ 0
Jan 10, 2022 $ 0.00013
-22.58%
$ 2,736 $ 1
Jan 9, 2022 $ 0.000168
-0.27%
$ 3,534 $ 0
Jan 8, 2022 $ 0.000169
+14.28%
$ 3,544 $ 0.0₅1
Jan 7, 2022 $ 0.000147
-12.10%
$ 3,095 $ 0
Jan 6, 2022 $ 0.000154
+10.07%
$ 3,240 $ 0.0₅1
Jan 5, 2022 $ 0.000319
-34.39%
$ 6,691 $ 18
Jan 4, 2022 $ 0.000485
+223.11%
$ 10,190 $ 51
Jan 3, 2022 $ 0.00015
-10.40%
$ 3,150 $ 1
Jan 2, 2022 $ 0.000167
-52.81%
$ 3,515 $ 0.01
Jan 1, 2022 $ 0.000355
+87.60%
$ 7,449 $ 36
Dec 31, 2021 $ 0.000189
+67.51%
$ 3,971 $ 0
Dec 30, 2021 $ 0.000113
-42.11%
$ 2,370 $ 0.0₅1
Dec 29, 2021 $ 0.000195
-16.67%
$ 4,095 $ 0
Dec 28, 2021 $ 0.000234
+35.31%
$ 4,914 $ 0
Dec 27, 2021 $ 0.000173
-6.97%
$ 3,632 $ 0
Dec 26, 2021 $ 0.000186
+8.72%
$ 3,904 $ 0.0001