Bitcoin Flash Cash Historical Data

BTFC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.0000972
+2.10%
$ 2,042 $ 2
Dec 24, 2021 $ 0.0000953
+56.51%
$ 2,001 $ 2
Dec 23, 2021 $ 0.0000608
-63.71%
$ 1,278 $ 1
Dec 22, 2021 $ 0.000168
-5.25%
$ 3,521 $ 0
Dec 21, 2021 $ 0.000177
+3.86%
$ 3,716 $ 0
Dec 20, 2021 $ 0.00017
-8.42%
$ 3,577 $ 0.01
Dec 19, 2021 $ 0.000186
+3.73%
$ 3,908 $ 0
Dec 18, 2021 $ 0.000179
-16.21%
$ 3,768 $ 0
Dec 17, 2021 $ 0.000214
+18.08%
$ 4,497 $ 0
Dec 16, 2021 $ 0.000181
-97.08%
$ 3,808 $ 0
Dec 15, 2021 $ 0.0062
+10.91%
$ 130,254 $ 2
Dec 14, 2021 $ 0.00559
+131.81%
$ 117,442 $ 1
Dec 13, 2021 $ 0.00241
+1,891.56%
$ 50,636 $ 2
Dec 12, 2021 $ 0.000121
-83.90%
$ 2,542 $ 0
Dec 11, 2021 $ 0.000752
-73.82%
$ 15,793 $ 13
Dec 10, 2021 $ 0.0029
+89.41%
$ 60,998 $ 2
Dec 9, 2021 $ 0.00153
-73.10%
$ 32,157 $ 5
Dec 8, 2021 $ 0.00569
-0.87%
$ 119,502 $ 1
Dec 7, 2021 $ 0.00574
+90.15%
$ 120,505 $ 1
Dec 6, 2021 $ 0.00302
+141.60%
$ 63,372 $ 3
Dec 5, 2021 $ 0.00125
-18.20%
$ 26,266 $ 8
Dec 4, 2021 $ 0.00153
+33.94%
$ 32,109 $ 6
Dec 3, 2021 $ 0.00114
-58.74%
$ 23,972 $ 6
Dec 2, 2021 $ 0.00277
-46.77%
$ 58,099 $ 2
Dec 1, 2021 $ 0.00518
+72.64%
$ 108,798 $ 1
Nov 30, 2021 $ 0.003
+1,004.21%
$ 63,022 $ 2
Nov 29, 2021 $ 0.000272
+3.33%
$ 5,706 $ 1
Nov 28, 2021 $ 0.000263
-55.73%
$ 5,524 $ 2
Nov 27, 2021 $ 0.000594
+30.24%
$ 12,479 $ 17
Nov 26, 2021 $ 0.000456
-74.30%
$ 9,585 $ 16
Nov 25, 2021 $ 0.00175
-60.33%
$ 36,739 $ 4
Nov 24, 2021 $ 0.00464
-3.69%
$ 97,538 $ 1
Nov 23, 2021 $ 0.00482
+26.82%
$ 101,274 $ 1
Nov 22, 2021 $ 0.0038
-22.85%
$ 79,857 $ 2
Nov 21, 2021 $ 0.00495
+99.18%
$ 103,915 $ 1
Nov 20, 2021 $ 0.00248
-41.71%
$ 52,170 $ 3
Nov 19, 2021 $ 0.00426
+0.85%
$ 89,501 $ 2
Nov 18, 2021 $ 0.00423
+353.50%
$ 88,745 $ 1
Nov 17, 2021 $ 0.000932
-10.99%
$ 19,569 $ 33
Nov 16, 2021 $ 0.00105
-77.33%
$ 21,985 $ 49
Nov 15, 2021 $ 0.00462
+17.42%
$ 96,996 $ 1
Nov 14, 2021 $ 0.00393
-16.15%
$ 82,605 $ 1
Nov 13, 2021 $ 0.00469
+273.45%
$ 98,511 $ 1
Nov 12, 2021 $ 0.00126
-71.49%
$ 26,379 $ 13
Nov 11, 2021 $ 0.00441
-11.88%
$ 92,527 $ 1
Nov 7, 2021 $ 0.000105
-48.21%
$ 2,201 $ 0
Nov 6, 2021 $ 0.000202
-89.65%
$ 4,250 $ 1
Nov 5, 2021 $ 0.00196
+830.39%
$ 41,062 $ 0
Nov 4, 2021 $ 0.00021
+18.03%
$ 4,414 $ 0
Nov 2, 2021 $ 0.000131
+4.19%
$ 2,748 $ 0.0₅1