Bitcoin Flash Cash Historical Data

BTFC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.0243
-0.81%
$ 510,443 $ 124
Apr 10, 2021 $ 0.0245
+21.85%
$ 514,601 $ 94
Apr 9, 2021 $ 0.026
-0.12%
$ 546,214 $ 0
Apr 8, 2021 $ 0.026
-14.03%
$ 546,723 $ 62
Apr 7, 2021 $ 0.0303
+13.30%
$ 636,237 $ 245
Apr 6, 2021 $ 0.0267
-40.13%
$ 561,688 $ 106
Apr 5, 2021 $ 0.0447
-56.20%
$ 937,760 $ 93
Apr 4, 2021 $ 0.102
+544.43%
$ 2.14 million $ 247
Apr 3, 2021 $ 0.0158
+6.74%
$ 332,272 $ 26
Apr 2, 2021 $ 0.0148
-31.62%
$ 311,286 $ 4
Apr 1, 2021 $ 0.0217
+8.42%
$ 455,243 $ 33
Mar 30, 2021 $ 0.0287
+32.46%
$ 602,789 $ 2
Mar 29, 2021 $ 0.0217
-43.41%
$ 455,165 $ 41
Mar 28, 2021 $ 0.0383
+110.88%
$ 804,541 $ 280
Mar 27, 2021 $ 0.0182
-67.45%
$ 381,584 $ 34
Mar 26, 2021 $ 0.0558
-41.76%
$ 1.17 million $ 80
Mar 25, 2021 $ 0.0958
+297.92%
$ 2.01 million $ 149
Mar 24, 2021 $ 0.0241
-46.72%
$ 505,906 $ 12
Mar 23, 2021 $ 0.0452
-73.03%
$ 949,853 $ 11
Mar 22, 2021 $ 0.168
+524.12%
$ 3.52 million $ 642
Mar 21, 2021 $ 0.0269
+71.63%
$ 564,485 $ 93
Mar 20, 2021 $ 0.0157
-33.04%
$ 329,069 $ 3
Mar 19, 2021 $ 0.0234
-47.67%
$ 491,446 $ 4
Mar 18, 2021 $ 0.0447
-28.48%
$ 939,112 $ 35
Mar 17, 2021 $ 0.0625
+2.96%
$ 1.31 million $ 74
Mar 16, 2021 $ 0.0606
-10.27%
$ 1.27 million $ 73
Mar 15, 2021 $ 0.0676
-2.88%
$ 1.42 million $ 1,348
Mar 14, 2021 $ 0.0697
-13.05%
$ 1.46 million $ 6
Mar 13, 2021 $ 0.0801
+4.40%
$ 1.68 million $ 71
Mar 12, 2021 $ 0.0768
-14.58%
$ 1.61 million $ 137
Mar 11, 2021 $ 0.0899
-9.64%
$ 1.89 million $ 890
Mar 10, 2021 $ 0.0995
+133.20%
$ 2.09 million $ 3,405
Mar 9, 2021 $ 0.0427
-72.64%
$ 896,033 $ 173
Mar 8, 2021 $ 0.156
+277.78%
$ 3.27 million $ 91
Mar 7, 2021 $ 0.0413
+0.60%
$ 867,287 $ 5
Mar 6, 2021 $ 0.0411
-9.43%
$ 862,219 $ 56
Mar 5, 2021 $ 0.0453
-53.74%
$ 952,181 $ 240
Mar 4, 2021 $ 0.098
-11.63%
$ 2.06 million $ 65
Mar 3, 2021 $ 0.111
-38.81%
$ 2.33 million $ 45
Mar 2, 2021 $ 0.181
+394.19%
$ 3.81 million $ 269
Download