Bitcoin Flash Cash Historical Data

BTFC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.0031
-6.15%
$ 65,072 $ 138
May 30, 2021 $ 0.0024
-61.74%
$ 50,305 $ 18
May 29, 2021 $ 0.00626
-74.96%
$ 131,420 $ 61
May 28, 2021 $ 0.025
+837.99%
$ 524,902 $ 52
May 27, 2021 $ 0.00267
+18.19%
$ 56,002 $ 36
May 26, 2021 $ 0.00226
-22.97%
$ 47,378 $ 42
May 25, 2021 $ 0.00293
+80.78%
$ 61,463 $ 53
May 24, 2021 $ 0.00162
-40.36%
$ 33,995 $ 36
May 23, 2021 $ 0.00272
+20.67%
$ 57,020 $ 11
May 22, 2021 $ 0.00225
-34.00%
$ 47,268 $ 34
May 21, 2021 $ 0.00341
+19.88%
$ 71,582 $ 58
May 20, 2021 $ 0.00284
+206.91%
$ 59,670 $ 82
May 19, 2021 $ 0.000926
-43.11%
$ 19,445 $ 10
May 18, 2021 $ 0.00163
-73.24%
$ 34,186 $ 0
May 17, 2021 $ 0.00608
+102.68%
$ 127,744 $ 39
May 16, 2021 $ 0.003
+8.09%
$ 63,009 $ 0
May 15, 2021 $ 0.00278
-68.67%
$ 58,300 $ 17
May 14, 2021 $ 0.00886
+34.01%
$ 186,098 $ 61
May 13, 2021 $ 0.00661
-75.53%
$ 138,859 $ 9
May 12, 2021 $ 0.0271
+430.77%
$ 569,612 $ 59
May 11, 2021 $ 0.00511
+23.26%
$ 107,338 $ 217
May 10, 2021 $ 0.00415
-32.41%
$ 87,068 $ 112
May 9, 2021 $ 0.00613
+297.04%
$ 128,811 $ 248
May 8, 2021 $ 0.00154
-66.35%
$ 32,437 $ 359
May 7, 2021 $ 0.00459
-23.78%
$ 96,398 $ 135
May 6, 2021 $ 0.00602
-17.01%
$ 126,488 $ 335
May 5, 2021 $ 0.00726
-26.04%
$ 152,385 $ 974
May 4, 2021 $ 0.00981
+53.69%
$ 206,109 $ 1,818
May 3, 2021 $ 0.00639
+104.51%
$ 134,128 $ 138
May 2, 2021 $ 0.00312
+0.75%
$ 65,578 $ 89
May 1, 2021 $ 0.0031
-8.37%
$ 65,090 $ 91
Apr 30, 2021 $ 0.00338
-21.77%
$ 71,042 $ 731
Apr 29, 2021 $ 0.00432
-52.25%
$ 90,823 $ 94
Apr 28, 2021 $ 0.00906
-19.90%
$ 190,178 $ 88
Apr 27, 2021 $ 0.0113
+5.98%
$ 237,368 $ 241
Apr 26, 2021 $ 0.0107
-4.54%
$ 223,961 $ 599
Apr 25, 2021 $ 0.0112
-11.69%
$ 234,569 $ 514
Apr 24, 2021 $ 0.0126
-53.27%
$ 265,612 $ 310
Apr 23, 2021 $ 0.0271
+21.73%
$ 568,292 $ 1,035
Apr 22, 2021 $ 0.0222
-22.99%
$ 467,029 $ 183
Apr 21, 2021 $ 0.0289
+11.21%
$ 606,508 $ 972
Apr 20, 2021 $ 0.026
-28.71%
$ 545,245 $ 591
Apr 19, 2021 $ 0.0364
-71.01%
$ 764,805 $ 90
Apr 18, 2021 $ 0.126
+464.46%
$ 2.64 million $ 133
Apr 17, 2021 $ 0.0223
-64.55%
$ 467,337 $ 49
Apr 16, 2021 $ 0.0628
+167.92%
$ 1.32 million $ 380
Apr 15, 2021 $ 0.0234
-55.54%
$ 492,116 $ 61
Apr 14, 2021 $ 0.0527
+32.73%
$ 1.11 million $ 20
Apr 13, 2021 $ 0.0397
+15.18%
$ 833,433 $ 50
Apr 12, 2021 $ 0.0345
+41.77%
$ 723,675 $ 87