Hedera Guild Game Historical Data

HGG
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.000067
+0.00%
$-- $4
Jun 27, 2026 $0.00009
+0.00%
$-- $0.1
Jun 26, 2026 $0.00009
+0.00%
$180,000 $1
Jun 21, 2026 $0.000137
-4.06%
$-- $408
Jun 20, 2026 $0.000143
+12.17%
$285,800 $176
Jun 19, 2026 $0.000127
+14.36%
$254,800 $704
Jun 18, 2026 $0.000111
-5.59%
$222,800 $652
Jun 17, 2026 $0.000118
+2.52%
$236,000 $162
Jun 16, 2026 $0.000115
+1.86%
$230,200 $3,921
Jun 15, 2026 $0.000113
-5.83%
$226,000 $3,828
Jun 14, 2026 $0.00012
-9.50%
$240,000 $165
Jun 13, 2026 $0.000133
+1.14%
$265,200 $47
Jun 12, 2026 $0.000131
+0.15%
$262,200 $296
Jun 11, 2026 $0.000131
-7.10%
$261,800 $272
Jun 10, 2026 $0.000128
+5.27%
$255,600 $117
Jun 9, 2026 $0.000121
-3.34%
$242,800 $80
Jun 8, 2026 $0.000126
+0.32%
$251,200 $449
Jun 7, 2026 $0.000125
+5.12%
$250,400 $115
Jun 6, 2026 $0.000119
-10.18%
$238,200 $130
Jun 5, 2026 $0.000133
+18.71%
$265,200 $2,957
Jun 4, 2026 $0.000112
-6.99%
$223,400 $1,039
Jun 3, 2026 $0.00012
-4.61%
$240,200 $168
Jun 2, 2026 $0.000126
+3.88%
$251,800 $86
Jun 1, 2026 $0.000121
+0.83%
$242,400 $101
May 31, 2026 $0.00012
+3.71%
$240,400 $76
May 30, 2026 $0.000116
-6.68%
$231,800 $75
May 29, 2026 $0.000124
-9.01%
$248,400 $898
May 28, 2026 $0.000136
-14.90%
$273,000 $2,824
May 27, 2026 $0.00016
-6.36%
$320,800 $74
May 26, 2026 $0.000171
-3.60%
$342,600 $33
May 25, 2026 $0.000178
+10.37%
$355,400 $68
May 24, 2026 $0.000161
-3.54%
$322,000 $438
May 23, 2026 $0.000167
+2.83%
$333,800 $754
May 22, 2026 $0.000162
-18.32%
$324,600 $421
May 21, 2026 $0.000199
-10.86%
$397,400 $29
May 20, 2026 $0.000223
+65.36%
$445,800 $1,197
May 19, 2026 $0.000135
+22.10%
$269,600 $459
May 18, 2026 $0.00011
-5.35%
$220,800 $73
May 17, 2026 $0.000117
-10.48%
$233,288 $136
May 16, 2026 $0.00013
-3.27%
$260,600 $21
May 15, 2026 $0.000135
+0.39%
$269,400 $315
May 14, 2026 $0.000134
+0.30%
$268,342 $11
May 13, 2026 $0.000134
-4.04%
$267,527 $454
May 12, 2026 $0.000139
-2.59%
$278,789 $39
May 11, 2026 $0.000143
+9.91%
$286,198 $2,441
May 10, 2026 $0.00013
-3.48%
$260,400 $48
May 9, 2026 $0.000135
+26.07%
$269,800 $132
May 8, 2026 $0.000107
-4.29%
$214,000 $461
May 7, 2026 $0.000112
+8.54%
$223,600 $80
May 6, 2026 $0.000103
-0.29%
$206,000 $409
Download