Hedera Guild Game Historical Data

HGG
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.000067
+0.00%
$ -- $ 4
Jun 27, 2026 $ 0.00009
+0.00%
$ -- $ 0.1
Jun 26, 2026 $ 0.00009
+0.00%
$ 180,000 $ 1
Jun 21, 2026 $ 0.000137
-4.06%
$ -- $ 408
Jun 20, 2026 $ 0.000143
+12.17%
$ 285,800 $ 176
Jun 19, 2026 $ 0.000127
+14.36%
$ 254,800 $ 704
Jun 18, 2026 $ 0.000111
-5.59%
$ 222,800 $ 652
Jun 17, 2026 $ 0.000118
+2.52%
$ 236,000 $ 162
Jun 16, 2026 $ 0.000115
+1.86%
$ 230,200 $ 3,921
Jun 15, 2026 $ 0.000113
-5.83%
$ 226,000 $ 3,828
Jun 14, 2026 $ 0.00012
-9.50%
$ 240,000 $ 165
Jun 13, 2026 $ 0.000133
+1.14%
$ 265,200 $ 47
Jun 12, 2026 $ 0.000131
+0.15%
$ 262,200 $ 296
Jun 11, 2026 $ 0.000131
-7.10%
$ 261,800 $ 272
Jun 10, 2026 $ 0.000128
+5.27%
$ 255,600 $ 117
Jun 9, 2026 $ 0.000121
-3.34%
$ 242,800 $ 80
Jun 8, 2026 $ 0.000126
+0.32%
$ 251,200 $ 449
Jun 7, 2026 $ 0.000125
+5.12%
$ 250,400 $ 115
Jun 6, 2026 $ 0.000119
-10.18%
$ 238,200 $ 130
Jun 5, 2026 $ 0.000133
+18.71%
$ 265,200 $ 2,957
Jun 4, 2026 $ 0.000112
-6.99%
$ 223,400 $ 1,039
Jun 3, 2026 $ 0.00012
-4.61%
$ 240,200 $ 168
Jun 2, 2026 $ 0.000126
+3.88%
$ 251,800 $ 86
Jun 1, 2026 $ 0.000121
+0.83%
$ 242,400 $ 101
May 31, 2026 $ 0.00012
+3.71%
$ 240,400 $ 76
May 30, 2026 $ 0.000116
-6.68%
$ 231,800 $ 75
May 29, 2026 $ 0.000124
-9.01%
$ 248,400 $ 898
May 28, 2026 $ 0.000136
-14.90%
$ 273,000 $ 2,824
May 27, 2026 $ 0.00016
-6.36%
$ 320,800 $ 74
May 26, 2026 $ 0.000171
-3.60%
$ 342,600 $ 33
May 25, 2026 $ 0.000178
+10.37%
$ 355,400 $ 68
May 24, 2026 $ 0.000161
-3.54%
$ 322,000 $ 438
May 23, 2026 $ 0.000167
+2.83%
$ 333,800 $ 754
May 22, 2026 $ 0.000162
-18.32%
$ 324,600 $ 421
May 21, 2026 $ 0.000199
-10.86%
$ 397,400 $ 29
May 20, 2026 $ 0.000223
+65.36%
$ 445,800 $ 1,197
May 19, 2026 $ 0.000135
+22.10%
$ 269,600 $ 459
May 18, 2026 $ 0.00011
-5.35%
$ 220,800 $ 73
May 17, 2026 $ 0.000117
-10.48%
$ 233,288 $ 136
May 16, 2026 $ 0.00013
-3.27%
$ 260,600 $ 21
May 15, 2026 $ 0.000135
+0.39%
$ 269,400 $ 315
May 14, 2026 $ 0.000134
+0.30%
$ 268,342 $ 11
May 13, 2026 $ 0.000134
-4.04%
$ 267,527 $ 454
May 12, 2026 $ 0.000139
-2.59%
$ 278,789 $ 39
May 11, 2026 $ 0.000143
+9.91%
$ 286,198 $ 2,441
May 10, 2026 $ 0.00013
-3.48%
$ 260,400 $ 48
May 9, 2026 $ 0.000135
+26.07%
$ 269,800 $ 132
May 8, 2026 $ 0.000107
-4.29%
$ 214,000 $ 461
May 7, 2026 $ 0.000112
+8.54%
$ 223,600 $ 80
May 6, 2026 $ 0.000103
-0.29%
$ 206,000 $ 409
Download