Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedera Guild Game Historical Data

HGG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $0.000067
+0.00%
$-- $4
Jun 27, 2026 $0.00009
+0.00%
$-- $0.1
Jun 26, 2026 $0.00009
+0.00%
$180,000 $1
Jun 21, 2026 $0.000137
-4.06%
$-- $408
Jun 20, 2026 $0.000143
+12.17%
$285,800 $176
Jun 19, 2026 $0.000127
+14.36%
$254,800 $704
Jun 18, 2026 $0.000111
-5.59%
$222,800 $652
Jun 17, 2026 $0.000118
+2.52%
$236,000 $162
Jun 16, 2026 $0.000115
+1.86%
$230,200 $3,921
Jun 15, 2026 $0.000113
-5.83%
$226,000 $3,828
Jun 14, 2026 $0.00012
-9.50%
$240,000 $165
Jun 13, 2026 $0.000133
+1.14%
$265,200 $47
Jun 12, 2026 $0.000131
+0.15%
$262,200 $296
Jun 11, 2026 $0.000131
-7.10%
$261,800 $272
Jun 10, 2026 $0.000128
+5.27%
$255,600 $117
Jun 9, 2026 $0.000121
-3.34%
$242,800 $80
Jun 8, 2026 $0.000126
+0.32%
$251,200 $449
Jun 7, 2026 $0.000125
+5.12%
$250,400 $115
Jun 6, 2026 $0.000119
-10.18%
$238,200 $130
Jun 5, 2026 $0.000133
+18.71%
$265,200 $2,957
Jun 4, 2026 $0.000112
-6.99%
$223,400 $1,039
Jun 3, 2026 $0.00012
-4.61%
$240,200 $168
Jun 2, 2026 $0.000126
+3.88%
$251,800 $86
Jun 1, 2026 $0.000121
+0.83%
$242,400 $101
May 31, 2026 $0.00012
+3.71%
$240,400 $76
May 30, 2026 $0.000116
-6.68%
$231,800 $75
May 29, 2026 $0.000124
-9.01%
$248,400 $898
May 28, 2026 $0.000136
-14.90%
$273,000 $2,824
May 27, 2026 $0.00016
-6.36%
$320,800 $74
May 26, 2026 $0.000171
-3.60%
$342,600 $33
May 25, 2026 $0.000178
+10.37%
$355,400 $68
May 24, 2026 $0.000161
-3.54%
$322,000 $438
May 23, 2026 $0.000167
+2.83%
$333,800 $754
May 22, 2026 $0.000162
-18.32%
$324,600 $421
May 21, 2026 $0.000199
-10.86%
$397,400 $29
May 20, 2026 $0.000223
+65.36%
$445,800 $1,197
May 19, 2026 $0.000135
+22.10%
$269,600 $459
May 18, 2026 $0.00011
-5.35%
$220,800 $73
May 17, 2026 $0.000117
-10.48%
$233,288 $136
May 16, 2026 $0.00013
-3.27%
$260,600 $21
May 15, 2026 $0.000135
+0.39%
$269,400 $315
May 14, 2026 $0.000134
+0.30%
$268,342 $11
May 13, 2026 $0.000134
-4.04%
$267,527 $454
May 12, 2026 $0.000139
-2.59%
$278,789 $39
May 11, 2026 $0.000143
+9.91%
$286,198 $2,441
May 10, 2026 $0.00013
-3.48%
$260,400 $48
May 9, 2026 $0.000135
+26.07%
$269,800 $132
May 8, 2026 $0.000107
-4.29%
$214,000 $461
May 7, 2026 $0.000112
+8.54%
$223,600 $80
May 6, 2026 $0.000103
-0.29%
$206,000 $409
Download