Hedera Guild Game Historical Data

HGG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00017
+0.00%
$ 340,800 $ 42
Yesterday $ 0.000171
-3.60%
$ 342,600 $ 33
May 25, 2026 $ 0.000178
+10.37%
$ 355,400 $ 68
May 24, 2026 $ 0.000161
-3.54%
$ 322,000 $ 438
May 23, 2026 $ 0.000167
+2.83%
$ 333,800 $ 754
May 22, 2026 $ 0.000162
-18.32%
$ 324,600 $ 421
May 21, 2026 $ 0.000199
-10.86%
$ 397,400 $ 29
May 20, 2026 $ 0.000223
+65.36%
$ 445,800 $ 1,197
May 19, 2026 $ 0.000135
+22.10%
$ 269,600 $ 459
May 18, 2026 $ 0.00011
-5.35%
$ 220,800 $ 73
May 17, 2026 $ 0.000117
-10.48%
$ 233,288 $ 136
May 16, 2026 $ 0.00013
-3.27%
$ 260,600 $ 21
May 15, 2026 $ 0.000135
+0.39%
$ 269,400 $ 315
May 14, 2026 $ 0.000134
+0.30%
$ 268,342 $ 11
May 13, 2026 $ 0.000134
-4.04%
$ 267,527 $ 454
May 12, 2026 $ 0.000139
-2.59%
$ 278,789 $ 39
May 11, 2026 $ 0.000143
+9.91%
$ 286,198 $ 2,441
May 10, 2026 $ 0.00013
-3.48%
$ 260,400 $ 48
May 9, 2026 $ 0.000135
+26.07%
$ 269,800 $ 132
May 8, 2026 $ 0.000107
-4.29%
$ 214,000 $ 461
May 7, 2026 $ 0.000112
+8.54%
$ 223,600 $ 80
May 6, 2026 $ 0.000103
-0.29%
$ 206,000 $ 409
May 5, 2026 $ 0.000103
-0.18%
$ 206,604 $ 416
May 4, 2026 $ 0.000103
+1.81%
$ 206,974 $ 390
May 3, 2026 $ 0.000102
+4.28%
$ 203,297 $ 137
May 2, 2026 $ 0.0000975
+3.44%
$ 194,955 $ 457
May 1, 2026 $ 0.0000942
-3.84%
$ 188,471 $ 895
Apr 30, 2026 $ 0.000098
+3.63%
$ 196,000 $ 291
Apr 29, 2026 $ 0.0000946
-8.42%
$ 189,135 $ 3,634
Apr 28, 2026 $ 0.000103
-0.78%
$ 206,513 $ 1,106
Apr 27, 2026 $ 0.000104
-13.57%
$ 207,102 $ 1,164
Apr 26, 2026 $ 0.00012
+6.03%
$ 237,724 $ 6,774
Apr 25, 2026 $ 0.000124
-4.55%
$ 248,000 $ 302
Apr 24, 2026 $ 0.00013
-6.34%
$ 259,809 $ 3,522
Apr 23, 2026 $ 0.000139
+24.26%
$ 277,400 $ 4,161
Apr 22, 2026 $ 0.000112
-5.32%
$ 223,249 $ 1,199
Apr 21, 2026 $ 0.000136
+28.40%
$ 272,200 $ 3,143
Apr 20, 2026 $ 0.000106
+11.48%
$ 212,000 $ 328
Apr 19, 2026 $ 0.0000951
-0.73%
$ 190,170 $ 3,602
Apr 18, 2026 $ 0.0000958
-19.51%
$ 191,572 $ 892
Apr 17, 2026 $ 0.000119
-2.46%
$ 238,000 $ 301
Apr 16, 2026 $ 0.000122
+0.00%
$ 244,000 $ 332
Apr 15, 2026 $ 0.000122
-8.27%
$ 244,000 $ 298
Apr 14, 2026 $ 0.000132
+0.00%
$ 266,000 $ 9,543
Apr 13, 2026 $ 0.000132
-1.06%
$ 267,837 $ 8,749
Apr 12, 2026 $ 0.000134
+0.70%
$ 266,820 $ 4,448
Apr 11, 2026 $ 0.000133
-1.94%
$ 266,814 $ 687
Apr 10, 2026 $ 0.000136
+5.93%
$ 272,076 $ 550
Apr 9, 2026 $ 0.000128
-6.09%
$ 256,856 $ 531
Apr 8, 2026 $ 0.000137
+0.29%
$ 273,505 $ 9,172
Download