Hedera Guild Game Historical Data

HGG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000103
+0.00%
$ 211,956 $ 374
Yesterday $ 0.000103
-0.29%
$ 206,000 $ 409
May 5, 2026 $ 0.000103
-0.18%
$ 206,604 $ 416
May 4, 2026 $ 0.000103
+1.81%
$ 206,974 $ 390
May 3, 2026 $ 0.000102
+4.28%
$ 203,297 $ 137
May 2, 2026 $ 0.0000975
+3.44%
$ 194,955 $ 457
May 1, 2026 $ 0.0000942
-3.84%
$ 188,471 $ 895
Apr 30, 2026 $ 0.000098
+3.63%
$ 196,000 $ 291
Apr 29, 2026 $ 0.0000946
-8.42%
$ 189,135 $ 3,634
Apr 28, 2026 $ 0.000103
-0.78%
$ 206,513 $ 1,106
Apr 27, 2026 $ 0.000104
-13.57%
$ 207,102 $ 1,164
Apr 26, 2026 $ 0.00012
+6.03%
$ 237,724 $ 6,774
Apr 25, 2026 $ 0.000124
-4.55%
$ 248,000 $ 302
Apr 24, 2026 $ 0.00013
-6.34%
$ 259,809 $ 3,522
Apr 23, 2026 $ 0.000139
+24.26%
$ 277,400 $ 4,161
Apr 22, 2026 $ 0.000112
-5.32%
$ 223,249 $ 1,199
Apr 21, 2026 $ 0.000136
+28.40%
$ 272,200 $ 3,143
Apr 20, 2026 $ 0.000106
+11.48%
$ 212,000 $ 328
Apr 19, 2026 $ 0.0000951
-0.73%
$ 190,170 $ 3,602
Apr 18, 2026 $ 0.0000958
-19.51%
$ 191,572 $ 892
Apr 17, 2026 $ 0.000119
-2.46%
$ 238,000 $ 301
Apr 16, 2026 $ 0.000122
+0.00%
$ 244,000 $ 332
Apr 15, 2026 $ 0.000122
-8.27%
$ 244,000 $ 298
Apr 14, 2026 $ 0.000132
+0.00%
$ 266,000 $ 9,543
Apr 13, 2026 $ 0.000132
-1.06%
$ 267,837 $ 8,749
Apr 12, 2026 $ 0.000134
+0.70%
$ 266,820 $ 4,448
Apr 11, 2026 $ 0.000133
-1.94%
$ 266,814 $ 687
Apr 10, 2026 $ 0.000136
+5.93%
$ 272,076 $ 550
Apr 9, 2026 $ 0.000128
-6.09%
$ 256,856 $ 531
Apr 8, 2026 $ 0.000137
+0.29%
$ 273,505 $ 9,172
Apr 7, 2026 $ 0.000139
-17.71%
$ 278,899 $ 29,802
Apr 6, 2026 $ 0.000169
-22.19%
$ 338,907 $ 50,895
Apr 5, 2026 $ 0.000215
-6.92%
$ 430,149 $ 48,825
Apr 4, 2026 $ 0.000231
-3.27%
$ 462,124 $ 28,602
Apr 3, 2026 $ 0.000237
-3.19%
$ 473,948 $ 18,981
Apr 2, 2026 $ 0.000243
+4.03%
$ 485,188 $ 28,379
Apr 1, 2026 $ 0.000233
+1.92%
$ 466,397 $ 42,927
Mar 31, 2026 $ 0.000229
-4.26%
$ 457,629 $ 65,482
Mar 30, 2026 $ 0.000239
-2.67%
$ 477,824 $ 57,958
Mar 29, 2026 $ 0.000246
-2.07%
$ 491,539 $ 52,986
Mar 28, 2026 $ 0.000251
+0.54%
$ 501,946 $ 59,684
Mar 27, 2026 $ 0.00025
-0.57%
$ 499,365 $ 68,733
Mar 26, 2026 $ 0.00025
-9.18%
$ 500,651 $ 61,716
Mar 25, 2026 $ 0.000276
-6.35%
$ 551,207 $ 47,001
Mar 24, 2026 $ 0.000294
-8.29%
$ 588,473 $ 69,049
Mar 23, 2026 $ 0.000321
-2.49%
$ 641,657 $ 78,238
Mar 22, 2026 $ 0.00033
-2.35%
$ 658,918 $ 105,265
Mar 21, 2026 $ 0.000338
-0.89%
$ 674,903 $ 99,302
Mar 20, 2026 $ 0.000341
+0.02%
$ 681,143 $ 88,240
Mar 19, 2026 $ 0.000341
-0.43%
$ 681,004 $ 81,804
Download