Hedera Guild Game Historical Data

HGG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000134
+0.00%
$ 266,062 $ 4,384
Today, at 10 PM $ 0.000134
-0.01%
$ 268,757 $ 4,157
Today, at 9 PM $ 0.000134
+0.66%
$ 268,790 $ 3,965
Today, at 8 PM $ 0.000134
-0.71%
$ 267,015 $ 3,698
Today, at 7 PM $ 0.000134
-0.02%
$ 268,922 $ 3,442
Today, at 6 PM $ 0.000134
-0.69%
$ 267,172 $ 3,279
Today, at 5 PM $ 0.000134
-0.59%
$ 267,566 $ 3,324
Today, at 4 PM $ 0.000135
+0.62%
$ 269,157 $ 2,810
Today, at 3 PM $ 0.000134
-0.69%
$ 267,505 $ 2,564
Today, at 2 PM $ 0.000135
-0.23%
$ 269,367 $ 2,320
Today, at 1 PM $ 0.000135
+2.95%
$ 270,000 $ 2,036
Today, at 12 PM $ 0.000131
-1.56%
$ 262,257 $ 2,050
Today, at 11 AM $ 0.000133
+0.00%
$ 266,411 $ 1,577
Today, at 10 AM $ 0.000133
+0.00%
$ 266,411 $ 1,577
Today, at 9 AM $ 0.000133
+0.00%
$ 266,413 $ 1,579
Today, at 8 AM $ 0.000133
+0.00%
$ 266,410 $ 1,577
Today, at 7 AM $ 0.000133
+0.23%
$ 266,414 $ 1,580
Today, at 6 AM $ 0.000133
-5.27%
$ 265,806 $ 1,946
Today, at 5 AM $ 0.00014
+1.02%
$ 280,578 $ 1,528
Today, at 4 AM $ 0.000139
+0.01%
$ 277,752 $ 1,888
Today, at 3 AM $ 0.000139
-1.03%
$ 277,717 $ 1,893
Today, at 2 AM $ 0.00014
+1.04%
$ 280,617 $ 1,523
Today, at 1 AM $ 0.000139
+4.09%
$ 277,725 $ 1,893
Yesterday, at 12 AM $ 0.000133
+0.00%
$ 266,818 $ 689
Yesterday, at 11 PM $ 0.000133
+0.68%
$ 266,811 $ 687
Yesterday, at 10 PM $ 0.000133
-0.68%
$ 265,015 $ 686
Yesterday, at 9 PM $ 0.000133
+0.02%
$ 266,818 $ 678
Yesterday, at 8 PM $ 0.000133
+0.00%
$ 266,753 $ 717
Yesterday, at 7 PM $ 0.000133
+0.00%
$ 266,763 $ 719
Yesterday, at 6 PM $ 0.000133
-0.50%
$ 266,774 $ 726
Yesterday, at 5 PM $ 0.000134
-0.04%
$ 268,104 $ 672
Yesterday, at 4 PM $ 0.000134
-1.31%
$ 268,207 $ 650
Yesterday, at 3 PM $ 0.000136
+1.77%
$ 271,776 $ 595
Yesterday, at 2 PM $ 0.000134
-0.32%
$ 267,043 $ 421
Yesterday, at 1 PM $ 0.000134
+0.00%
$ 267,913 $ 406
Yesterday, at 12 PM $ 0.000134
+0.00%
$ 267,913 $ 404
Yesterday, at 11 AM $ 0.000134
+0.00%
$ 267,911 $ 396
Yesterday, at 10 AM $ 0.000134
-0.42%
$ 267,902 $ 415
Yesterday, at 9 AM $ 0.000135
+0.00%
$ 269,042 $ 412
Yesterday, at 8 AM $ 0.000135
-0.09%
$ 269,016 $ 423
Yesterday, at 7 AM $ 0.000135
-0.04%
$ 269,251 $ 560
Yesterday, at 6 AM $ 0.000135
+1.43%
$ 269,362 $ 585
Yesterday, at 5 AM $ 0.000133
-1.47%
$ 265,564 $ 561
Yesterday, at 4 AM $ 0.000135
-0.97%
$ 269,528 $ 552
Yesterday, at 3 AM $ 0.000136
-0.01%
$ 272,162 $ 538
Yesterday, at 2 AM $ 0.000136
+0.03%
$ 272,196 $ 534
Yesterday, at 1 AM $ 0.000136
-0.05%
$ 272,126 $ 543
Apr 11, 12 AM $ 0.000136
+0.07%
$ 272,259 $ 544
Apr 10, 11 PM $ 0.000136
+3.33%
$ 272,076 $ 550
Apr 10, 10 PM $ 0.000132
+0.00%
$ 263,299 $ 399
Download