Hedera Guild Game Historical Data

HGG
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.000133
+0.00%
$ 267,821 $ 4,212
11:03 PM $ 0.000134
+0.00%
$ 267,821 $ 4,384
11:02 PM $ 0.000134
+0.00%
$ 267,821 $ 4,384
11:01 PM $ 0.000134
+0.00%
$ 267,821 $ 4,384
11:00 PM $ 0.000134
-0.35%
$ 267,821 $ 4,183
10:55 PM $ 0.000134
+0.69%
$ 266,062 $ 4,157
10:52 PM $ 0.000133
+0.00%
$ 266,062 $ 4,359
10:50 PM $ 0.000133
-0.69%
$ 266,062 $ 4,156
10:45 PM $ 0.000134
+0.00%
$ 267,820 $ 4,142
10:40 PM $ 0.000134
+0.69%
$ 267,820 $ 4,129
10:35 PM $ 0.000133
-0.69%
$ 267,820 $ 4,129
10:33 PM $ 0.000134
+0.00%
$ 267,820 $ 4,312
10:30 PM $ 0.000134
+0.66%
$ 267,820 $ 4,314
10:29 PM $ 0.000133
+0.00%
$ 266,065 $ 4,287
10:28 PM $ 0.000133
+0.00%
$ 266,065 $ 4,287
10:25 PM $ 0.000133
+0.00%
$ 266,065 $ 4,288
10:24 PM $ 0.000133
+0.00%
$ 266,068 $ 4,275
10:23 PM $ 0.000133
+0.00%
$ 266,068 $ 4,275
10:22 PM $ 0.000133
+0.00%
$ 266,068 $ 4,275
10:21 PM $ 0.000133
+0.00%
$ 266,068 $ 4,275
10:20 PM $ 0.000133
+0.00%
$ 266,068 $ 4,273
10:19 PM $ 0.000133
+0.00%
$ 266,063 $ 4,248
10:18 PM $ 0.000133
+0.00%
$ 266,063 $ 4,248
10:17 PM $ 0.000133
+0.00%
$ 266,063 $ 4,248
10:15 PM $ 0.000133
+0.00%
$ 266,063 $ 4,047
10:13 PM $ 0.000133
+0.00%
$ 266,065 $ 4,221
10:12 PM $ 0.000133
+0.00%
$ 266,065 $ 4,221
10:11 PM $ 0.000133
+0.00%
$ 266,065 $ 4,221
10:10 PM $ 0.000133
-0.69%
$ 266,065 $ 4,019
10:08 PM $ 0.000134
+0.00%
$ 267,818 $ 4,186
10:07 PM $ 0.000134
+0.00%
$ 267,818 $ 4,186
10:06 PM $ 0.000134
+0.00%
$ 267,818 $ 4,186
10:05 PM $ 0.000134
+0.66%
$ 267,818 $ 4,187
10:04 PM $ 0.000133
+0.00%
$ 266,066 $ 4,187
10:03 PM $ 0.000133
+0.00%
$ 266,066 $ 4,187
10:02 PM $ 0.000133
+0.00%
$ 266,066 $ 4,187
10:01 PM $ 0.000133
+0.00%
$ 266,066 $ 4,187
10:00 PM $ 0.000133
-1.02%
$ 266,066 $ 3,984
9:55 PM $ 0.000134
+0.00%
$ 267,800 $ 3,965
9:50 PM $ 0.000134
+0.69%
$ 267,800 $ 3,935
9:45 PM $ 0.000133
-0.69%
$ 267,800 $ 3,917
9:40 PM $ 0.000134
+0.00%
$ 267,800 $ 4,071
9:39 PM $ 0.000134
+0.00%
$ 267,800 $ 4,071
9:35 PM $ 0.000134
+0.00%
$ 267,800 $ 3,868
9:30 PM $ 0.000134
+0.00%
$ 266,054 $ 3,840
9:25 PM $ 0.000134
+0.69%
$ 266,054 $ 3,840
9:20 PM $ 0.000133
+0.00%
$ 266,054 $ 3,823
9:18 PM $ 0.000133
+0.00%
$ 266,054 $ 4,010
9:17 PM $ 0.000133
+0.00%
$ 266,054 $ 4,010
9:16 PM $ 0.000133
+0.00%
$ 266,054 $ 4,010
Download