Hedera Guild Game Historical Data

HGG
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.000067
-44.26%
$ -- $ 13,693
May 2026 $ 0.00012
+22.65%
$ 240,400 $ 9,977
Apr 2026 $ 0.0000946
-58.67%
$ 196,000 $ 312,847
Mar 2026 $ 0.000229
+65.44%
$ 457,629 $ 2.95 million
Feb 2026 $ 0.000138
-25.23%
$ 276,621 $ 80,386
Jan 2026 $ 0.00019
-52.14%
$ 370,104 $ 2.29 million
Dec 2025 $ 0.0004
-7.26%
$ 795,520 $ 2.7 million
Nov 2025 $ 0.000428
+5.97%
$ 862,000 $ 3.34 million
Oct 2025 $ 0.000486
+3.15%
$ 808,113 $ 6.46 million
Sep 2025 $ 0.000466
-10.11%
$ 939,536 $ 6.4 million
Aug 2025 $ 0.00051
-40.97%
$ 1.04 million $ 9.71 million
Jul 2025 $ 0.00149
+4.06%
$ 1.73 million $ 46.4 million
Jun 2025 $ 0.00144
+30.11%
$ 2.86 million $ 60.43 million
May 2025 $ 0.00107
+17.99%
$ 2.22 million $ 59.54 million
Apr 2025 $ 0.000905
-53.57%
$ 1.81 million $ 58.32 million
Mar 2025 $ 0.00194
+3.94%
$ 3.89 million $ 311.05 million
Feb 2025 $ 0.00187
+24.78%
$ 3.74 million $ 54.94 million
Jan 2025 $ 0.00142
-29.38%
$ 3 million $ 126.79 million
Dec 2024 $ 0.00194
+8.30%
$ 4.02 million $ 181.41 million
Nov 2024 $ 0.00174
+19.75%
$ 3.59 million $ 243.43 million
Download