Hedera Guild Game Historical Data

HGG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00156
+14.67%
$ 3.11 million $ 4.99 million
Jan 17, 2025 $ 0.00136
+1.76%
$ 2.71 million $ 4.65 million
Jan 16, 2025 $ 0.00133
-11.50%
$ 2.67 million $ 4.58 million
Jan 15, 2025 $ 0.00151
+14.35%
$ 3.01 million $ 5.16 million
Jan 14, 2025 $ 0.00132
+0.01%
$ 2.64 million $ 5.58 million
Jan 13, 2025 $ 0.00132
-8.76%
$ 2.64 million $ 5.93 million
Jan 12, 2025 $ 0.00144
-30.62%
$ 2.89 million $ 4.45 million
Jan 11, 2025 $ 0.00208
-4.54%
$ 4.16 million $ 4.7 million
Jan 10, 2025 $ 0.00218
+0.80%
$ 4.36 million $ 5.72 million
Jan 9, 2025 $ 0.00222
+3.52%
$ 4.44 million $ 5.83 million
Jan 8, 2025 $ 0.00219
+7.39%
$ 4.38 million $ 6.62 million
Jan 7, 2025 $ 0.00204
-1.63%
$ 4.08 million $ 6.1 million
Jan 6, 2025 $ 0.00208
-0.09%
$ 4.15 million $ 5.56 million
Jan 5, 2025 $ 0.00208
-3.53%
$ 4.15 million $ 4.83 million
Jan 4, 2025 $ 0.00215
+0.71%
$ 4.31 million $ 5.16 million
Jan 3, 2025 $ 0.00214
+8.01%
$ 4.28 million $ 5.58 million
Jan 2, 2025 $ 0.00198
-1.05%
$ 3.96 million $ 5.93 million
Jan 1, 2025 $ 0.002
-0.51%
$ 4 million $ 4.8 million
Dec 31, 2024 $ 0.00201
+3.44%
$ 4.02 million $ 5.52 million
Dec 30, 2024 $ 0.00194
+1.00%
$ 3.89 million $ 5.84 million
Dec 29, 2024 $ 0.00192
-0.54%
$ 3.84 million $ 4.91 million
Dec 28, 2024 $ 0.00195
+3.23%
$ 3.9 million $ 4.97 million
Dec 27, 2024 $ 0.00189
+6.42%
$ 3.77 million $ 5.62 million
Dec 26, 2024 $ 0.00177
+0.35%
$ 3.55 million $ 5.83 million
Dec 25, 2024 $ 0.00177
-3.95%
$ 3.55 million $ 5.58 million
Dec 24, 2024 $ 0.00185
+12.28%
$ 3.7 million $ 5.48 million
Dec 23, 2024 $ 0.00164
-4.32%
$ 3.29 million $ 5.53 million
Dec 22, 2024 $ 0.00172
+0.01%
$ 3.44 million $ 5.68 million
Dec 21, 2024 $ 0.00172
-4.64%
$ 3.44 million $ 5.28 million
Dec 20, 2024 $ 0.0018
-10.50%
$ 3.6 million $ 4.84 million
Dec 19, 2024 $ 0.00201
-15.55%
$ 4.03 million $ 4.9 million
Dec 18, 2024 $ 0.00238
+16.05%
$ 4.77 million $ 5.75 million
Dec 17, 2024 $ 0.00205
+5.01%
$ 4.11 million $ 5.93 million
Dec 16, 2024 $ 0.00196
-16.23%
$ 3.91 million $ 6.02 million
Dec 15, 2024 $ 0.00233
+13.18%
$ 4.67 million $ 6.06 million
Dec 14, 2024 $ 0.00205
+0.75%
$ 4.09 million $ 6.43 million
Dec 13, 2024 $ 0.00203
+7.90%
$ 4.06 million $ 6.74 million
Dec 12, 2024 $ 0.00187
-5.26%
$ 3.74 million $ 6.24 million
Dec 11, 2024 $ 0.00197
+3.84%
$ 3.94 million $ 6.72 million
Dec 10, 2024 $ 0.0019
-10.61%
$ 3.8 million $ 6.83 million
Dec 9, 2024 $ 0.00212
-2.95%
$ 4.25 million $ 7.25 million
Dec 8, 2024 $ 0.00219
-4.99%
$ 4.38 million $ 6.91 million
Dec 7, 2024 $ 0.0023
+8.42%
$ 4.61 million $ 7.06 million
Dec 6, 2024 $ 0.00213
+14.92%
$ 4.25 million $ 6.58 million
Dec 5, 2024 $ 0.00185
+1.10%
$ 3.7 million $ 6.47 million
Dec 4, 2024 $ 0.00183
-4.88%
$ 3.66 million $ 6.82 million
Dec 3, 2024 $ 0.00192
+16.52%
$ 3.85 million $ 7.27 million
Dec 2, 2024 $ 0.00165
-3.95%
$ 3.3 million $ 5.37 million
Dec 1, 2024 $ 0.00172
-4.23%
$ 3.44 million $ 6.51 million
Nov 30, 2024 $ 0.0018
+3.16%
$ 3.59 million $ 6.48 million