Hedera Guild Game Historical Data

HGG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.000118
+0.00%
$ 236,600 $ 146
Jun 3, 6 PM $ 0.000118
+0.00%
$ 236,600 $ 146
Jun 3, 5 PM $ 0.000118
+0.00%
$ 236,600 $ 146
Jun 3, 4 PM $ 0.000118
+0.00%
$ 236,600 $ 154
Jun 3, 3 PM $ 0.000118
+2.42%
$ 236,600 $ 154
Jun 3, 2 PM $ 0.000115
-1.37%
$ 231,000 $ 107
Jun 3, 1 PM $ 0.000117
-2.74%
$ 234,200 $ 108
Jun 3, 12 PM $ 0.00012
+0.00%
$ 240,800 $ 70
Jun 3, 11 AM $ 0.00012
+2.82%
$ 240,800 $ 74
Jun 3, 10 AM $ 0.000117
-2.34%
$ 234,200 $ 70
Jun 3, 9 AM $ 0.00012
+0.00%
$ 239,800 $ 72
Jun 3, 8 AM $ 0.00012
+0.00%
$ 239,800 $ 89
Jun 3, 7 AM $ 0.00012
+0.00%
$ 239,800 $ 95
Jun 3, 6 AM $ 0.00012
+0.00%
$ 239,800 $ 95
Jun 3, 5 AM $ 0.00012
-1.15%
$ 239,800 $ 95
Jun 3, 4 AM $ 0.000121
-0.57%
$ 242,600 $ 93
Jun 3, 3 AM $ 0.000122
+0.00%
$ 244,000 $ 81
Jun 3, 2 AM $ 0.000122
+0.00%
$ 244,000 $ 81
Jun 3, 1 AM $ 0.000122
+0.00%
$ 244,000 $ 81
Jun 3, 12 AM $ 0.000122
-3.10%
$ 244,000 $ 92
Jun 2, 11 PM $ 0.000126
+0.00%
$ 251,800 $ 86
Jun 2, 10 PM $ 0.000126
+2.69%
$ 251,800 $ 88
Jun 2, 9 PM $ 0.000123
+0.00%
$ 245,200 $ 82
Jun 2, 8 PM $ 0.000123
+1.83%
$ 245,200 $ 82
Jun 2, 7 PM $ 0.00012
+0.00%
$ 240,800 $ 80
Jun 2, 6 PM $ 0.00012
+0.00%
$ 240,800 $ 80
Jun 2, 5 PM $ 0.00012
-3.83%
$ 240,800 $ 86
Jun 2, 4 PM $ 0.000125
+0.00%
$ 250,400 $ 79
Jun 2, 3 PM $ 0.000125
+0.00%
$ 250,400 $ 79
Jun 2, 2 PM $ 0.000125
+0.81%
$ 250,400 $ 85
Jun 2, 1 PM $ 0.000124
+0.00%
$ 248,400 $ 84
Jun 2, 12 PM $ 0.000124
-1.82%
$ 248,400 $ 108
Jun 2, 11 AM $ 0.000126
-1.02%
$ 253,000 $ 105
Jun 2, 10 AM $ 0.000128
+0.47%
$ 255,600 $ 102
Jun 2, 9 AM $ 0.000127
-2.60%
$ 254,400 $ 95
Jun 2, 8 AM $ 0.000131
+2.59%
$ 261,200 $ 121
Jun 2, 7 AM $ 0.000127
+0.00%
$ 254,600 $ 116
Jun 2, 6 AM $ 0.000127
+0.00%
$ 254,600 $ 116
Jun 2, 5 AM $ 0.000127
+0.00%
$ 254,600 $ 116
Jun 2, 4 AM $ 0.000127
+5.38%
$ 254,600 $ 116
Jun 2, 3 AM $ 0.000121
+0.00%
$ 241,600 $ 103
Jun 2, 2 AM $ 0.000121
+0.00%
$ 241,600 $ 105
Jun 2, 1 AM $ 0.000121
-0.33%
$ 241,600 $ 105
Jun 2, 12 AM $ 0.000121
+0.00%
$ 242,400 $ 97
Jun 1, 11 PM $ 0.000121
-0.25%
$ 242,400 $ 101
Jun 1, 10 PM $ 0.000121
+0.00%
$ 243,000 $ 99
Jun 1, 9 PM $ 0.000121
+0.00%
$ 243,000 $ 99
Jun 1, 8 PM $ 0.000121
+0.00%
$ 243,000 $ 99
Jun 1, 7 PM $ 0.000121
+0.00%
$ 243,000 $ 99
Jun 1, 6 PM $ 0.000121
+1.93%
$ 243,000 $ 99