Hedera Guild Game Historical Data

HGG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00174
-4.62%
$ 3.48 million $ 6.34 million
Nov 28, 2024 $ 0.00182
-15.16%
$ 3.65 million $ 8.99 million
Nov 27, 2024 $ 0.00215
-24.88%
$ 4.3 million $ 10.9 million
Nov 26, 2024 $ 0.00286
-0.01%
$ 5.72 million $ 12.52 million
Nov 25, 2024 $ 0.00286
-7.94%
$ 5.72 million $ 11.92 million
Nov 24, 2024 $ 0.00311
+5.57%
$ 6.22 million $ 7.72 million
Nov 23, 2024 $ 0.00294
-6.90%
$ 5.88 million $ 8.29 million
Nov 22, 2024 $ 0.00315
-1.45%
$ 6.31 million $ 8.38 million
Nov 21, 2024 $ 0.0032
+20.60%
$ 6.4 million $ 7.02 million
Nov 20, 2024 $ 0.00266
+0.12%
$ 5.31 million $ 6.82 million
Nov 19, 2024 $ 0.00265
-9.69%
$ 5.3 million $ 7.49 million
Nov 18, 2024 $ 0.00294
-7.58%
$ 5.87 million $ 7.27 million
Nov 17, 2024 $ 0.00318
-13.03%
$ 6.35 million $ 13.52 million
Nov 16, 2024 $ 0.00365
-35.34%
$ 7.29 million $ 29.32 million
Nov 15, 2024 $ 0.00602
+20.86%
$ 12.03 million $ 12.04 million
Nov 14, 2024 $ 0.00498
+10.63%
$ 9.95 million $ 11.86 million
Nov 13, 2024 $ 0.0045
-22.23%
$ 9 million $ 7.25 million
Nov 12, 2024 $ 0.00577
-2.64%
$ 11.54 million $ 5.68 million
Nov 11, 2024 $ 0.00606
+146.54%
$ 12.12 million $ 8.64 million
Nov 10, 2024 $ 0.00246
+23.46%
$ 4.92 million $ 9.09 million
Nov 9, 2024 $ 0.00199
-1.11%
$ 3.98 million $ 7.43 million
Nov 8, 2024 $ 0.00201
+2.72%
$ 4.03 million $ 7.17 million
Nov 7, 2024 $ 0.00196
+31.51%
$ 3.92 million $ 7.47 million
Nov 6, 2024 $ 0.00149
-4.30%
$ 2.98 million $ 8.55 million
Nov 5, 2024 $ 0.00154
+17.61%
$ 3.07 million $ 5.82 million
Nov 4, 2024 $ 0.00131
-10.06%
$ 2.61 million $ 5.92 million
Download